2019 |
02/26 | 214 | 215 | 212 | 213 | 0% | 19,100 | 39億1749万 | +0.95% |
02/25 | 215 | 215 | 213 | 213 | -0.47% | 5,800 | 39億1749万 | +0.95% |
02/22 | 214 | 215 | 213 | 214 | +0.47% | 6,100 | 39億3588万 | +1.42% |
02/21 | 212 | 214 | 212 | 213 | -0.47% | 5,600 | 39億1749万 | +1.43% |
02/20 | 214 | 215 | 213 | 214 | 0% | 5,800 | 39億3588万 | +1.9% |
02/19 | 214 | 215 | 213 | 214 | 0% | 4,900 | 39億3588万 | +1.9% |
02/18 | 214 | 215 | 212 | 214 | +0.94% | 8,700 | 39億3588万 | +1.9% |
02/15 | 9:40 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
02/15 | 215 | 215 | 211 | 212 | -1.4% | 15,800 | 38億9910万 | +1.44% |
02/14 | 16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式買付に関するお知らせ |
02/14 | 214 | 215 | 214 | 215 | +0.47% | 1,800 | 39億5428万 | +2.87% |
02/13 | 213 | 215 | 213 | 214 | +0.94% | 7,500 | 39億3588万 | +2.39% |
02/12 | 212 | 213 | 212 | 212 | 0% | 3,400 | 38億9910万 | +1.92% |
02/08 | 211 | 212 | 211 | 212 | +0.47% | 2,400 | 38億9910万 | +1.92% |
02/07 | 210 | 212 | 208 | 211 | -0.94% | 11,400 | 38億8071万 | +1.44% |
02/06 | 210 | 214 | 210 | 213 | +1.43% | 7,600 | 39億1749万 | +2.4% |
02/05 | 212 | 214 | 210 | 210 | -0.94% | 7,900 | 38億6232万 | +1.45% |
02/04 | 211 | 212 | 210 | 212 | +0.95% | 7,100 | 38億9910万 | +2.42% |
02/01 | 208 | 210 | 208 | 210 | +1.45% | 4,700 | 38億6232万 | +1.94% |
01/31 | 210 | 210 | 207 | 207 | -1.9% | 8,300 | 38億714万 | +0.49% |
01/30 | 11:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
01/30 | 210 | 211 | 208 | 211 | +1.44% | 6,600 | 38億8071万 | +2.43% |
01/29 | 207 | 209 | 206 | 208 | -0.48% | 12,900 | 38億2553万 | +0.97% |
01/28 | 210 | 210 | 207 | 209 | -0.48% | 6,000 | 38億4392万 | +0.97% |
01/25 | 15:00 主要株主である筆頭株主の異動に関するお知らせ |
01/25 | 209 | 210 | 207 | 210 | +1.45% | 10,400 | 38億6232万 | +1.45% |
01/24 | 205 | 207 | 205 | 207 | +0.49% | 13,000 | 38億714万 | 0% |
01/23 | 209 | 209 | 206 | 206 | -1.44% | 20,700 | 37億8875万 | -0.48% |
01/22 | 208 | 210 | 207 | 209 | +1.46% | 8,800 | 38億4392万 | +0.97% |
01/21 | 211 | 211 | 206 | 206 | 0% | 10,700 | 37億8875万 | -0.48% |
01/18 | 207 | 210 | 205 | 206 | -0.48% | 13,100 | 37億8875万 | -0.48% |
01/17 | 208 | 208 | 207 | 207 | -0.48% | 1,700 | 38億714万 | -0.48% |
01/16 | 208 | 208 | 207 | 208 | +0.48% | 4,000 | 38億2553万 | 0% |
01/15 | 206 | 208 | 206 | 207 | +0.49% | 8,000 | 38億714万 | -0.48% |
01/11 | 207 | 208 | 206 | 206 | 0% | 1,600 | 37億8875万 | -0.96% |
01/10 | 207 | 208 | 206 | 206 | -0.48% | 14,400 | 37億8875万 | -0.96% |
01/09 | 205 | 207 | 205 | 207 | +0.49% | 10,400 | 38億714万 | -0.48% |
01/08 | 207 | 208 | 206 | 206 | +0.49% | 10,400 | 37億8875万 | -0.96% |
01/07 | 204 | 206 | 203 | 205 | -0.49% | 26,000 | 37億7036万 | -1.91% |
01/04 | 203 | 206 | 199 | 206 | +0.98% | 21,900 | 37億8875万 | -1.44% |
2018 |
12/28 | 203 | 206 | 202 | 204 | 0% | 6,100 | 37億5196万 | -2.39% |
12/27 | 204 | 206 | 204 | 204 | +2% | 7,500 | 37億5196万 | -2.39% |
12/26 | 198 | 203 | 198 | 200 | +2.04% | 17,600 | 36億7840万 | -4.76% |
12/25 | 200 | 200 | 194 | 196 | -4.85% | 48,100 | 36億483万 | -6.67% |
12/21 | 207 | 207 | 203 | 206 | -0.96% | 34,700 | 37億8875万 | -2.37% |
12/20 | 212 | 212 | 207 | 208 | -1.42% | 39,200 | 38億2553万 | -1.42% |
12/19 | 211 | 212 | 211 | 211 | -0.47% | 12,400 | 38億8071万 | 0% |
12/18 | 210 | 212 | 210 | 212 | +0.47% | 11,600 | 38億9910万 | +0.47% |
12/17 | 213 | 213 | 210 | 211 | 0% | 11,400 | 38億8071万 | 0% |
12/14 | 210 | 212 | 210 | 211 | +0.48% | 4,300 | 38億8071万 | 0% |
12/13 | 210 | 211 | 210 | 210 | -0.47% | 1,400 | 38億6232万 | -0.47% |
12/12 | 211 | 211 | 210 | 211 | -0.47% | 8,800 | 38億8071万 | -0.47% |
12/11 | 211 | 212 | 210 | 212 | +0.47% | 3,000 | 38億9910万 | 0% |
12/10 | 210 | 211 | 209 | 211 | -0.47% | 23,500 | 38億8071万 | -0.47% |
12/07 | 213 | 213 | 211 | 212 | +0.47% | 4,600 | 38億9910万 | 0% |
12/06 | 211 | 211 | 210 | 211 | +0.48% | 12,300 | 38億8071万 | -0.47% |
12/05 | 211 | 212 | 210 | 210 | -0.47% | 30,200 | 38億6232万 | -0.94% |
12/04 | 211 | 213 | 211 | 211 | 0% | 6,700 | 38億8071万 | -0.47% |
12/03 | 212 | 213 | 211 | 211 | 0% | 5,000 | 38億8071万 | -0.47% |
11/30 | 211 | 212 | 210 | 211 | +0.48% | 3,000 | 38億8071万 | -0.47% |
11/29 | 211 | 212 | 210 | 210 | 0% | 2,700 | 38億6232万 | -0.94% |
11/28 | 212 | 212 | 210 | 210 | -0.47% | 12,500 | 38億6232万 | -0.94% |
11/27 | 212 | 212 | 209 | 211 | 0% | 11,700 | 38億8071万 | -0.47% |
11/26 | 210 | 211 | 210 | 211 | +0.48% | 5,500 | 38億8071万 | -0.47% |
11/22 | 212 | 212 | 210 | 210 | -0.94% | 6,600 | 38億6232万 | -1.41% |
11/21 | 210 | 212 | 210 | 212 | +0.47% | 7,500 | 38億9910万 | -0.47% |
11/20 | 213 | 213 | 210 | 211 | -0.94% | 27,100 | 38億8071万 | -0.94% |
11/19 | 213 | 213 | 212 | 213 | -0.47% | 3,700 | 39億1749万 | 0% |
11/16 | 212 | 214 | 212 | 214 | +0.94% | 3,800 | 39億3588万 | +0.47% |
11/15 | 211 | 213 | 211 | 212 | -0.47% | 4,100 | 38億9910万 | -0.47% |
11/14 | 211 | 213 | 211 | 213 | +0.47% | 10,900 | 39億1749万 | 0% |
11/13 | 212 | 212 | 211 | 212 | 0% | 3,100 | 38億9910万 | -0.47% |
11/12 | 214 | 214 | 212 | 212 | -0.47% | 6,000 | 38億9910万 | -0.47% |
11/09 | 212 | 213 | 212 | 213 | +0.47% | 900 | 39億1749万 | -0.47% |
11/08 | 212 | 212 | 212 | 212 | 0% | 1,900 | 38億9910万 | -0.93% |
11/07 | 214 | 214 | 211 | 212 | -0.47% | 1,200 | 38億9910万 | -0.93% |
11/06 | 212 | 214 | 212 | 213 | 0% | 3,100 | 39億1749万 | -0.47% |
11/05 | 213 | 213 | 211 | 213 | 0% | 3,600 | 39億1749万 | -0.93% |
11/02 | 214 | 214 | 211 | 213 | +0.95% | 3,200 | 39億1749万 | -0.93% |
11/01 | 214 | 214 | 211 | 211 | -1.4% | 6,700 | 38億8071万 | -1.4% |
10/31 | 211 | 214 | 211 | 214 | +1.9% | 3,400 | 39億3588万 | 0% |
10/30 | 11:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
10/30 | 212 | 214 | 210 | 210 | -0.47% | 11,000 | 38億6232万 | -1.87% |
10/29 | 212 | 212 | 211 | 211 | -0.94% | 3,100 | 38億8071万 | -1.4% |
10/26 | 212 | 213 | 210 | 213 | +0.95% | 14,000 | 39億1749万 | -0.47% |
10/25 | 212 | 213 | 211 | 211 | -1.86% | 9,300 | 38億8071万 | -1.4% |
10/24 | 215 | 215 | 214 | 215 | +0.47% | 2,300 | 39億5428万 | +0.47% |
10/23 | 215 | 217 | 213 | 214 | -0.47% | 5,500 | 39億3588万 | 0% |
10/22 | 217 | 217 | 214 | 215 | 0% | 4,300 | 39億5428万 | +0.47% |
10/19 | 214 | 216 | 214 | 215 | 0% | 5,800 | 39億5428万 | +0.47% |
10/18 | 214 | 217 | 214 | 215 | -1.38% | 6,100 | 39億5428万 | +0.94% |
10/17 | 215 | 218 | 215 | 218 | +1.87% | 14,900 | 40億945万 | +2.35% |
10/16 | 214 | 214 | 212 | 214 | +0.47% | 4,500 | 39億3588万 | +0.47% |
10/15 | 213 | 213 | 211 | 213 | +0.47% | 18,700 | 39億1749万 | 0% |
10/12 | 211 | 215 | 211 | 212 | -1.4% | 14,700 | 38億9910万 | -0.47% |
10/11 | 215 | 215 | 213 | 215 | -0.46% | 39,800 | 39億5428万 | +0.94% |
10/10 | 216 | 216 | 215 | 216 | -0.46% | 6,100 | 39億7267万 | +1.41% |
10/09 | 219 | 219 | 217 | 217 | +0.46% | 2,400 | 39億9106万 | +2.36% |
10/05 | 218 | 218 | 216 | 216 | -0.92% | 7,200 | 39億7267万 | +1.89% |
10/04 | 219 | 219 | 217 | 218 | -0.46% | 14,700 | 40億945万 | +2.83% |
10/03 | 219 | 220 | 218 | 219 | -0.9% | 14,700 | 40億2784万 | +3.3% |
10/02 | 216 | 221 | 216 | 221 | +2.79% | 52,500 | 40億6463万 | +4.74% |
10/01 | 213 | 216 | 213 | 215 | +1.42% | 20,800 | 39億5428万 | +1.9% |
09/28 | 213 | 213 | 212 | 212 | 0% | 11,000 | 38億9910万 | +0.47% |
09/27 | 212 | 213 | 212 | 212 | +0.47% | 16,000 | 38億9910万 | +0.47% |