2021 |
01/13 | 3,020 | 3,050 | 3,013 | 3,033 | +0.11% | 815,100 | 9618億7000万 | +3.7% |
01/12 | 3,003 | 3,043 | 2,983 | 3,030 | -0.22% | 782,700 | 9608億1300万 | +3.8% |
01/08 | 2,987 | 3,047 | 2,960 | 3,037 | +1.45% | 1,398,000 | 9629億2700万 | +4.28% |
01/07 | 2,943 | 3,007 | 2,940 | 2,993 | +1.93% | 1,296,600 | 9491億8600万 | +3.04% |
01/06 | 3,033 | 3,043 | 2,937 | 2,937 | -1.12% | 2,123,100 | 9312億1700万 | +1.23% |
01/05 | 15:00 2021年3月期連結業績予想の修正に関するお知らせ |
01/05 | 2,977 | 2,990 | 2,953 | 2,970 | +0.11% | 699,600 | 9417億8700万 | +2.45% |
01/04 | 2,967 | 2,973 | 2,933 | 2,967 | +0.68% | 560,700 | 9407億3000万 | +2.4% |
2020 |
12/30 | 2,963 | 2,963 | 2,917 | 2,947 | -0.11% | 701,100 | 9343億8800万 | +1.75% |
12/29 | 2,907 | 2,953 | 2,907 | 2,950 | +1.03% | 647,400 | 9354億4500万 | +1.9% |
12/28 | 2,930 | 2,943 | 2,907 | 2,920 | 0% | 666,600 | 9259億3200万 | +0.93% |
12/25 | 2,933 | 2,937 | 2,903 | 2,920 | -0.23% | 330,300 | 9259億3200万 | +0.93% |
12/24 | 2,967 | 2,970 | 2,907 | 2,927 | -0.11% | 656,400 | 9280億4600万 | +1.2% |
12/23 | 2,877 | 2,930 | 2,873 | 2,930 | +2.45% | 768,000 | 9291億300万 | +1.45% |
12/22 | 2,880 | 2,890 | 2,843 | 2,860 | -1.04% | 752,700 | 9069億600万 | -0.83% |
12/21 | 2,877 | 2,897 | 2,853 | 2,890 | +1.05% | 771,000 | 9164億1900万 | +0.17% |
12/18 | 2,843 | 2,877 | 2,843 | 2,860 | -0.35% | 818,700 | 9069億600万 | -0.87% |
12/17 | 2,857 | 2,883 | 2,853 | 2,870 | +0.12% | 518,700 | 9100億7700万 | -0.59% |
12/16 | 2,867 | 2,883 | 2,850 | 2,867 | +0.47% | 649,200 | 9090億2000万 | -0.77% |
12/15 | 2,900 | 2,917 | 2,853 | 2,853 | -1.95% | 918,900 | 9047億9200万 | -1.23% |
12/14 | 2,933 | 2,967 | 2,903 | 2,910 | -0.57% | 828,000 | 9227億6100万 | +0.48% |
12/11 | 2,907 | 2,927 | 2,887 | 2,927 | +0.8% | 647,400 | 9280億4600万 | +0.88% |
12/10 | 2,893 | 2,910 | 2,877 | 2,903 | +0.46% | 573,000 | 9206億4700万 | -0.19% |
12/09 | 2,860 | 2,893 | 2,850 | 2,890 | +1.52% | 618,600 | 9164億1900万 | -0.86% |
12/08 | 2,880 | 2,900 | 2,847 | 2,847 | -1.61% | 708,600 | 9026億7800万 | -2.54% |
12/07 | 2,897 | 2,933 | 2,887 | 2,893 | +0.35% | 670,500 | 9174億7600万 | -1.15% |
12/04 | 2,853 | 2,897 | 2,853 | 2,883 | +1.17% | 503,400 | 9143億500万 | -1.73% |
12/03 | 2,860 | 2,903 | 2,840 | 2,850 | -0.58% | 898,200 | 9037億3500万 | -3.13% |
12/02 | 2,913 | 2,923 | 2,857 | 2,867 | -0.81% | 1,132,500 | 9090億2000万 | -2.82% |
12/01 | 2,863 | 2,907 | 2,860 | 2,890 | +0.58% | 678,900 | 9164億1900万 | -2.2% |
11/30 | 2,967 | 2,967 | 2,870 | 2,873 | -2.38% | 1,189,800 | 9111億3400万 | -2.96% |
11/27 | 2,960 | 2,973 | 2,937 | 2,943 | +0.23% | 1,100,400 | 9333億3100万 | -0.86% |
11/26 | 2,930 | 2,950 | 2,910 | 2,937 | +0.92% | 638,100 | 9312億1700万 | -1.32% |
11/25 | 2,917 | 2,940 | 2,887 | 2,910 | -0.11% | 959,700 | 9227億6100万 | -2.48% |
11/24 | 2,947 | 2,960 | 2,907 | 2,913 | -0.11% | 853,200 | 9238億1800万 | -2.69% |
11/20 | 16:00 株式会社湖池屋の株式追加取得による連結子会社化に関するお知らせ |
11/20 | 2,893 | 2,927 | 2,870 | 2,917 | +0.81% | 726,300 | 9248億7500万 | -2.91% |
11/19 | 2,823 | 2,893 | 2,813 | 2,893 | +2.48% | 889,500 | 9174億7600万 | -3.97% |
11/18 | 2,823 | 2,837 | 2,797 | 2,823 | +0.12% | 774,300 | 8952億7900万 | -6.7% |
11/17 | 2,883 | 2,883 | 2,817 | 2,820 | -2.31% | 1,145,700 | 8942億2200万 | -7.21% |
11/16 | 2,913 | 2,917 | 2,880 | 2,887 | 0% | 704,700 | 9153億6200万 | -5.48% |
11/13 | 2,923 | 2,933 | 2,877 | 2,887 | -1.59% | 897,300 | 9153億6200万 | -5.85% |
11/12 | 2,937 | 2,960 | 2,907 | 2,933 | +1.15% | 813,000 | 9301億6000万 | -4.73% |
11/11 | 2,900 | 2,937 | 2,880 | 2,900 | +1.28% | 1,217,700 | 9195億9000万 | -6.15% |
11/10 | 11:30 2021年3月期第2四半期決算報告 |
11/10 | 2,967 | 2,967 | 2,833 | 2,863 | -5.5% | 2,540,400 | 9079億6300万 | -7.75% |
11/09 | 3,080 | 3,117 | 3,030 | 3,030 | -0.76% | 1,324,500 | 9608億1300万 | -2.88% |
11/06 | 13:15 2021年3月期第2四半期決算補足資料 |
11/06 | 13:15 2021年3月期第2四半期決算短信〔IFRS〕(連結) |
11/06 | 3,160 | 3,233 | 3,010 | 3,053 | -1.93% | 2,552,700 | 9682億1200万 | -2.36% |
11/05 | 3,067 | 3,127 | 3,063 | 3,113 | +2.19% | 802,200 | 9872億3800万 | -0.75% |
11/04 | 3,067 | 3,080 | 3,027 | 3,047 | +0.11% | 648,600 | 9660億9800万 | -3.19% |
11/02 | 3,047 | 3,080 | 3,030 | 3,043 | +1% | 621,900 | 9650億4100万 | -3.78% |
10/30 | 3,043 | 3,057 | 3,007 | 3,013 | -1.85% | 628,200 | 9555億2800万 | -5.18% |
10/29 | 3,067 | 3,113 | 3,057 | 3,070 | -0.43% | 982,500 | 9734億9700万 | -3.82% |
10/28 | 2,997 | 3,093 | 2,997 | 3,083 | +1.65% | 911,100 | 9777億2500万 | -3.74% |
10/27 | 3,003 | 3,043 | 2,973 | 3,033 | +1.56% | 660,000 | 9618億7000万 | -5.59% |
10/26 | 3,027 | 3,027 | 2,983 | 2,987 | -2.29% | 568,500 | 9470億7200万 | -7.36% |
10/23 | 3,097 | 3,097 | 3,030 | 3,057 | -0.76% | 632,700 | 9692億6900万 | -5.54% |
10/22 | 3,107 | 3,120 | 3,060 | 3,080 | -1.18% | 377,100 | 9766億6800万 | -5.03% |
10/21 | 3,150 | 3,167 | 3,117 | 3,117 | -0.43% | 435,900 | 9882億9500万 | -4.16% |
10/20 | 3,160 | 3,170 | 3,127 | 3,130 | -0.84% | 445,800 | 9925億2300万 | -4.05% |
10/19 | 3,170 | 3,190 | 3,153 | 3,157 | +0.11% | 480,300 | 1兆9億 | -3.44% |
10/16 | 3,163 | 3,180 | 3,143 | 3,153 | -0.32% | 559,200 | 9999億2200万 | -3.77% |
10/15 | 3,183 | 3,203 | 3,163 | 3,163 | -1.15% | 600,900 | 1兆30億 | -3.73% |
10/14 | 3,160 | 3,210 | 3,157 | 3,200 | +1.05% | 475,500 | 1兆147億 | -2.88% |
10/13 | 3,197 | 3,210 | 3,167 | 3,167 | -0.73% | 499,500 | 1兆41億 | -4.21% |
10/12 | 3,193 | 3,213 | 3,183 | 3,190 | +0.21% | 448,200 | 1兆115億 | -3.97% |
10/09 | 3,207 | 3,217 | 3,170 | 3,183 | -0.73% | 497,400 | 1兆94億 | -4.58% |
10/08 | 3,217 | 3,233 | 3,190 | 3,207 | -0.41% | 691,500 | 1兆168億 | -4.25% |
10/07 | 15:00 連結子会社からの現物出資(増資)に伴う孫会社の特定子会社化に関するお知らせ |
10/07 | 3,233 | 3,240 | 3,210 | 3,220 | -0.92% | 641,700 | 1兆210億 | -4.22% |
10/06 | 3,253 | 3,270 | 3,247 | 3,250 | +0.1% | 577,500 | 1兆305億 | -3.7% |
10/05 | 3,227 | 3,263 | 3,213 | 3,247 | +1.25% | 750,900 | 1兆295億 | -4.17% |
10/02 | 3,303 | 3,307 | 3,183 | 3,207 | -2.83% | 1,223,400 | 1兆168億 | -5.69% |
09/30 | 3,357 | 3,373 | 3,297 | 3,300 | -1.98% | 745,200 | 1兆464億 | -3.4% |
09/29 | 3,410 | 3,410 | 3,320 | 3,367 | -2.6% | 854,700 | 1兆675億 | -1.82% |
09/28 | 3,433 | 3,467 | 3,420 | 3,457 | +1.47% | 1,016,400 | 1兆961億 | +0.51% |
09/25 | 3,383 | 3,420 | 3,383 | 3,407 | +0.89% | 672,900 | 1兆802億 | -1.08% |
09/24 | 3,327 | 3,417 | 3,323 | 3,377 | +1.1% | 935,100 | 1兆707億 | -2.18% |
09/23 | 3,350 | 3,363 | 3,317 | 3,340 | +0.6% | 798,300 | 1兆591億 | -3.5% |
09/18 | 3,317 | 3,323 | 3,277 | 3,320 | +0.3% | 840,600 | 1兆527億 | -4.3% |
09/17 | 3,273 | 3,320 | 3,250 | 3,310 | +0.71% | 829,500 | 1兆496億 | -4.86% |
09/16 | 3,250 | 3,290 | 3,250 | 3,287 | +1.34% | 454,500 | 1兆422億 | -5.8% |
09/15 | 3,307 | 3,317 | 3,243 | 3,243 | -2.01% | 705,300 | 1兆284億 | -7.28% |
09/14 | 3,337 | 3,340 | 3,290 | 3,310 | -1.29% | 806,400 | 1兆496億 | -5.62% |
09/11 | 3,340 | 3,367 | 3,323 | 3,353 | +1% | 742,500 | 1兆633億 | -4.63% |
09/10 | 3,343 | 3,360 | 3,310 | 3,320 | -0.7% | 657,000 | 1兆527億 | -5.79% |
09/09 | 3,357 | 3,387 | 3,317 | 3,343 | -0.99% | 848,100 | 1兆601億 | -5.26% |
09/08 | 3,393 | 3,417 | 3,350 | 3,377 | -0.49% | 702,000 | 1兆707億 | -4.21% |
09/07 | 3,507 | 3,510 | 3,390 | 3,393 | -2.68% | 562,200 | 1兆760億 | -3.52% |
09/04 | 3,543 | 3,553 | 3,487 | 3,487 | -2.06% | 535,200 | 1兆1056億 | -0.61% |
09/03 | 3,547 | 3,567 | 3,500 | 3,560 | +0.85% | 517,200 | 1兆1288億 | +1.86% |
09/02 | 15:00 会社人事について |
09/02 | 3,537 | 3,537 | 3,503 | 3,530 | +0.19% | 556,500 | 1兆1193億 | +1.47% |
09/01 | 3,580 | 3,590 | 3,493 | 3,523 | -0.28% | 491,700 | 1兆1172億 | +1.71% |
08/31 | 3,533 | 3,580 | 3,510 | 3,533 | -0.19% | 560,700 | 1兆1204億 | +2.42% |
08/28 | 3,560 | 3,583 | 3,483 | 3,540 | -0.75% | 574,200 | 1兆1225億 | +3.09% |
08/27 | 3,533 | 3,570 | 3,527 | 3,567 | +0.47% | 519,000 | 1兆1309億 | +4.29% |
08/26 | 3,597 | 3,617 | 3,537 | 3,550 | -1.3% | 455,700 | 1兆1257億 | +4.29% |
08/25 | 3,650 | 3,653 | 3,587 | 3,597 | -1.19% | 640,800 | 1兆1405億 | +6.16% |
08/24 | 3,607 | 3,647 | 3,593 | 3,640 | +1.02% | 346,500 | 1兆1542億 | +8.01% |
08/21 | 3,610 | 3,617 | 3,577 | 3,603 | +0.46% | 406,800 | 1兆1426億 | +7.47% |
08/20 | 3,583 | 3,620 | 3,580 | 3,587 | -0.55% | 486,600 | 1兆1373億 | +7.48% |
08/19 | 3,633 | 3,650 | 3,603 | 3,607 | -0.09% | 572,400 | 1兆1436億 | +8.54% |
08/18 | 3,560 | 3,623 | 3,557 | 3,610 | +1.98% | 628,500 | 1兆1447億 | +9.23% |
08/17 | 3,560 | 3,587 | 3,540 | 3,540 | -0.47% | 443,700 | 1兆1225億 | +7.63% |