PER

2019/06/06～2019/10/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→3
2019
10/312,7902,7902,7332,733-2.15%623,7008667億4000万+1.65%28.742.57
10/302,7372,7932,7372,793+2.07%780,9008857億6600万+4.03%29.372.63
10/292,7132,7432,7102,737+0.98%564,6008677億9700万+2.19%28.772.57
10/282,7032,7202,6832,710-0.25%408,9008593億4100万+1.42%28.492.55
10/252,7232,7302,7002,717+0.62%488,4008614億5500万+1.9%28.562.55
10/242,7502,7502,6932,700-1.46%508,2008561億7000万+1.54%28.392.54
10/232,7472,7502,7102,740+0.12%490,8008688億5400万+3.36%28.812.57
10/212,7272,7432,7202,737+1.23%388,2008677億9700万+3.62%28.772.57
10/182,7332,7372,6972,703-0.37%541,2008572億2700万+2.71%28.422.54
10/172,7502,7572,7072,713-1.57%657,9008603億9800万+3.4%28.532.55
10/162,7672,7832,7432,7570%648,0008741億3900万+5.38%28.982.59
10/152,7172,7672,7072,757+2.35%803,1008741億3900万+5.78%28.982.59
10/112,7032,7032,6802,693+1%576,6008540億5600万+3.79%28.322.53
10/102,6972,7032,6632,667-1.36%413,1008456億+3.12%28.042.51
10/092,6572,7072,6532,703+1.38%555,6008572億2700万+4.86%28.422.54
10/082,6602,6732,6472,667+0.5%398,1008456億+3.88%28.042.51
10/072,6532,6602,6432,653-0.13%248,7008413億7200万+3.73%27.92.49
10/042,6272,6632,6172,657+1.14%583,2008424億2900万+4.31%27.932.5
10/032,5602,6332,5532,627+1.55%848,7008329億1600万+3.62%27.622.47
10/022,6102,6132,5832,587-0.77%612,6008202億3200万+2.48%27.22.43
10/012,5902,6172,5872,607+0.26%463,5008265億7400万+3.73%27.412.45
09/302,6102,6202,5902,600-1.39%643,5008244億6000万+3.88%27.342.44
09/272,6732,6732,6072,637-1.74%845,4008360億8700万+5.81%27.722.48
09/262,6672,7072,6632,683+1.39%1,184,1008508億8500万+8.24%28.212.52
09/252,6232,6572,6232,647+0.63%509,1008392億5800万+7.37%27.832.49
09/242,6272,6602,6202,630+0.13%663,3008339億7300万+7.26%27.652.47
09/202,6002,6302,5932,627+1.55%896,1008329億1600万+7.65%27.622.47
09/192,6002,6102,5572,587+1.17%981,9008202億3200万+6.53%27.22.43
09/182,5432,5832,5432,557+1.05%665,1008107億1900万+5.69%26.882.4
09/172,5232,5332,5002,530+0.8%483,9008022億6300万+4.94%26.62.38
09/132,5072,5102,4832,510+0.27%898,2007959億2100万+4.37%26.392.36
09/122,5032,5372,4902,5030%909,9007938億700万+4.31%26.322.35
09/112,4802,5032,4632,503+0.27%609,3007938億700万+4.52%26.322.35
09/102,5172,5232,4872,497-1.06%430,8007916億9300万+4.73%26.252.35
09/092,4932,5232,4872,523+1.2%381,6008001億4900万+6.29%26.532.37
09/062,5102,5102,4802,493-0.27%414,3007906億3600万+5.52%26.222.34
09/052,4732,5102,4632,500+1.49%694,8007927億5000万+6.16%26.292.35
09/042,4602,4732,4572,463-0.14%456,6007811億2300万+5%25.92.31
09/032,4302,4702,4272,467+2.07%570,3007821億8000万+5.37%25.942.32
09/022,4172,4372,3902,417-1.63%435,0007663億2500万+3.5%25.412.27
08/302,4372,4632,4232,457+3.37%894,6007790億900万+5.44%25.832.31
08/292,3432,3772,3402,377+1.28%481,8007536億4100万+2.22%24.992.23
08/282,3472,3532,3302,347-0.14%261,6007441億2800万+1.02%24.672.21
08/272,3472,3572,3332,350+1.15%454,2007451億8500万+1.21%24.712.21
08/262,2832,3302,2802,323-0.99%372,9007367億2900万+0.19%24.432.18
08/232,3532,3532,3302,347+0.57%545,7007441億2800万+1.19%24.672.21
08/222,3372,3472,3232,333+0.72%789,9007399億+0.79%24.532.19
08/212,2972,3172,2872,317-0.71%459,9007346億1500万+0.16%24.362.18
08/202,3072,3332,3032,333+0.72%455,4007399億+0.97%24.532.19
08/192,3332,3332,3072,317-0.43%412,5007346億1500万+0.33%24.362.18
08/162,3232,3472,3232,327-0.29%547,8007377億8600万+0.81%24.462.19
08/152,3232,3432,3102,333-0.85%443,4007399億+1.14%24.532.19
08/142,3702,3772,3402,353+0.14%505,2007462億4200万+2.05%24.742.21
08/132,3702,3732,3432,350-1.26%718,8007451億8500万+2.04%24.712.21
08/092,4002,4032,3772,380-0.83%768,6007546億9800万+3.34%25.022.24
08/082,4002,4372,3902,400+1.55%1,640,1007610億4000万+4.3%25.232.26
08/072,2202,3902,1802,363+5.35%2,306,7007494億1300万+2.89%24.852.22
08/062,1832,2472,1772,243+0.45%606,6007113億6100万-2.29%23.592.11
08/052,2332,2402,1902,233-0.89%621,3007081億9000万-2.86%23.482.1
08/022,2732,2832,2432,253-1.89%559,8007145億3200万-2.11%23.692.12
08/012,2502,3002,2372,297+1.47%423,0007282億7300万-0.32%24.152.16
07/312,3102,3132,2632,263-3%758,7007177億300万-1.81%23.82.13
07/302,3302,3372,3232,333+0.14%396,9007399億+1.14%24.532.19
07/292,3132,3302,3102,330+1.3%408,3007388億4300万+1%24.52.19
07/262,3172,3202,2972,300-1.29%299,7007293億3000万-0.22%24.182.16
07/252,3202,3332,3172,330+0.43%279,6007388億4300万+1.08%24.52.19
07/242,3172,3232,3002,320+0.43%362,1007356億7200万+0.74%24.392.18
07/232,3072,3232,3002,310+0.73%263,4007325億100万+0.48%24.292.17
07/222,2832,3072,2732,293-0.72%365,1007272億1600万-0.16%24.112.16
07/192,2572,3102,2572,310+2.97%375,6007325億100万+0.61%24.292.17
07/182,2872,2932,2372,243-1.75%592,8007113億6100万-2.17%23.592.11
07/172,2732,2932,2572,283+0.74%542,1007240億4500万-0.51%24.012.15
07/162,2832,2832,2502,267-1.02%470,4007187億6000万-1.19%23.832.13
07/122,2832,2932,2732,290+0.15%341,7007261億5900万-0.09%24.082.15
07/112,3002,3032,2872,287-0.58%420,3007251億200万-0.1%24.042.15
07/102,2932,3072,2802,300-1%566,1007293億3000万+0.66%24.182.16
07/092,3032,3332,3032,323+1.9%588,0007367億2900万+1.86%24.432.18
07/082,3172,3172,2732,280-2.43%566,4007229億8800万+0.22%23.972.14
07/052,3402,3402,3172,337+0.57%346,5007409億5700万+2.94%24.572.2
07/042,3302,3472,3172,323+0.29%487,8007367億2900万+2.62%24.432.18
07/032,3332,3372,3072,317-0.43%462,0007346億1500万+2.6%24.362.18
07/022,3372,3402,3132,327+0.29%466,8007377億8600万+3.27%24.462.19
07/012,3302,3372,3032,320+0.29%527,1007356億7200万+3.16%24.392.18
06/282,2972,3172,2902,313+0.43%531,9007335億5800万+3.09%24.322.17
06/272,3332,3372,2902,303-1.29%728,1007303億8700万+2.78%24.222.16
06/262,3172,3372,3072,333+0.86%691,2007399億+4.26%24.532.19
06/252,3332,3372,3102,3130%706,2007335億5800万+3.55%24.322.17
06/242,3032,3202,2902,313+0.73%605,1007335億5800万+3.69%24.322.17
06/212,2902,2972,2732,297+0.58%862,2007282億7300万+3.08%24.152.16
06/202,3072,3072,2772,283+0.15%661,8007240億4500万+2.53%24.012.15
06/192,2472,2902,2402,280+2.4%819,0007229億8800万+2.43%23.972.14
06/182,2432,2502,2172,227-1.04%586,5007060億7600万+0.07%23.412.09
06/172,2672,2832,2472,250-0.88%549,9007134億7500万+1.12%23.662.11
06/142,2632,2702,2332,270+0.74%546,6007198億1700万+2.02%23.872.13
06/132,2702,2802,2172,253-1.02%734,1007145億3200万+1.23%23.692.12
06/122,2732,2902,2702,277+0.44%717,9007219億3100万+2%23.942.14
06/112,2372,2702,2302,267+1.95%562,2007187億6000万+1.33%23.832.13
06/102,2272,2302,2032,223+1.21%579,3007050億1900万-1.01%23.382.09
06/072,2072,2102,1802,197-0.45%448,5006965億6300万-2.59%23.12.06
06/062,1972,2172,1872,207+0.46%576,3006997億3400万-2.75%23.22.07