PER

2020/09/23～2021/02/18

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→3
2021
02/182,8332,8432,8072,823+0.36%677,1008952億7900万-4.52%21.322.27
02/172,8372,8432,8132,813-0.82%889,8008921億800万-5.12%21.242.26
02/162,8632,8732,8372,837-0.82%954,0008995億700万-4.62%21.422.28
02/152,8672,8802,8432,860+0.35%768,9009069億600万-4.09%21.592.3
02/122,8732,8732,8432,850-1.16%924,3009037億3500万-4.59%21.522.29
02/102,8672,8902,8602,883+0.82%612,9009143億500万-3.6%21.772.31
02/092,8802,8802,8472,860-0.46%1,031,7009069億600万-4.48%21.592.3
02/082,8532,8772,8402,873+1.29%1,227,9009111億3400万-4.16%21.692.31
02/052,8102,8432,7732,837+0.59%1,563,0008995億700万-5.48%21.422.28
02/042,8802,8832,8102,820-1.97%2,318,7008942億2200万-6.19%21.292.26
02/032,9633,0102,8672,877-1.71%2,417,4009121億9100万-4.43%21.722.31
02/022,9272,9502,9202,927-0.23%1,021,2009280億4600万-2.8%22.12.35
02/013,0003,0132,9332,933-2.76%1,269,9009301億6000万-2.58%22.152.35
01/293,0603,0903,0133,017-1.74%784,2009565億8500万+0.19%22.772.42
01/283,0773,1203,0603,070-1.39%2,415,6009734億9700万+2.16%23.182.46
01/273,0703,1203,0603,113+2.64%1,280,1009872億3800万+3.85%23.52.5
01/263,0103,0502,9803,033+0.89%771,3009618億7000万+1.52%22.92.43
01/253,0303,0302,9973,007-0.77%591,9009534億1400万+0.86%22.72.41
01/223,0373,0673,0233,030-1.09%657,0009608億1300万+1.81%22.882.43
01/213,0673,0903,0573,063-0.43%591,0009713億8300万+3.18%23.132.46
01/203,0973,0973,0533,077+0.11%787,2009756億1100万+3.87%23.232.47
01/193,1003,1273,0733,073-0.86%756,9009745億5400万+3.97%23.22.47
01/183,0873,1073,0633,100+0.54%709,8009830億1000万+5.08%23.42.49
01/153,0773,1003,0633,083+0.87%1,022,1009777億2500万+4.84%23.282.47
01/143,0473,0673,0373,057+0.77%950,7009692億6900万+4.25%23.082.45
01/133,0203,0503,0133,033+0.11%815,1009618億7000万+3.7%22.92.43
01/123,0033,0432,9833,030-0.22%782,7009608億1300万+3.8%22.882.43
01/082,9873,0472,9603,037+1.45%1,398,0009629億2700万+4.28%22.932.44
01/072,9433,0072,9402,993+1.93%1,296,6009491億8600万+3.04%22.62.4
01/063,0333,0432,9372,937-1.12%2,123,1009312億1700万+1.23%22.172.36
01/052,9772,9902,9532,970+0.11%699,6009417億8700万+2.45%22.422.38
01/042,9672,9732,9332,967+0.68%560,7009407億3000万+2.4%22.42.38
2020
12/302,9632,9632,9172,947-0.11%701,1009343億8800万+1.75%22.252.37
12/292,9072,9532,9072,950+1.03%647,4009354億4500万+1.9%22.272.37
12/282,9302,9432,9072,9200%666,6009259億3200万+0.93%22.052.34
12/252,9332,9372,9032,920-0.23%330,3009259億3200万+0.93%22.052.34
12/242,9672,9702,9072,927-0.11%656,4009280億4600万+1.2%22.12.35
12/232,8772,9302,8732,930+2.45%768,0009291億300万+1.45%22.122.35
12/222,8802,8902,8432,860-1.04%752,7009069億600万-0.83%21.592.3
12/212,8772,8972,8532,890+1.05%771,0009164億1900万+0.17%21.822.32
12/182,8432,8772,8432,860-0.35%818,7009069億600万-0.87%21.592.3
12/172,8572,8832,8532,870+0.12%518,7009100億7700万-0.59%21.672.3
12/162,8672,8832,8502,867+0.47%649,2009090億2000万-0.77%21.642.3
12/152,9002,9172,8532,853-1.95%918,9009047億9200万-1.23%21.542.29
12/142,9332,9672,9032,910-0.57%828,0009227億6100万+0.48%21.972.34
12/112,9072,9272,8872,927+0.8%647,4009280億4600万+0.88%22.12.35
12/102,8932,9102,8772,903+0.46%573,0009206億4700万-0.19%21.922.33
12/092,8602,8932,8502,890+1.52%618,6009164億1900万-0.86%21.822.32
12/082,8802,9002,8472,847-1.61%708,6009026億7800万-2.54%21.492.28
12/072,8972,9332,8872,893+0.35%670,5009174億7600万-1.15%21.842.32
12/042,8532,8972,8532,883+1.17%503,4009143億500万-1.73%21.772.31
12/032,8602,9032,8402,850-0.58%898,2009037億3500万-3.13%21.522.29
12/022,9132,9232,8572,867-0.81%1,132,5009090億2000万-2.82%21.642.3
12/012,8632,9072,8602,890+0.58%678,9009164億1900万-2.2%21.822.32
11/302,9672,9672,8702,873-2.38%1,189,8009111億3400万-2.96%21.692.31
11/272,9602,9732,9372,943+0.23%1,100,4009333億3100万-0.86%22.222.36
11/262,9302,9502,9102,937+0.92%638,1009312億1700万-1.32%22.172.36
11/252,9172,9402,8872,910-0.11%959,7009227億6100万-2.48%21.972.34
11/242,9472,9602,9072,913-0.11%853,2009238億1800万-2.69%21.992.34
11/202,8932,9272,8702,917+0.81%726,3009248億7500万-2.91%22.022.34
11/192,8232,8932,8132,893+2.48%889,5009174億7600万-3.97%21.842.32
11/182,8232,8372,7972,823+0.12%774,3008952億7900万-6.7%21.322.27
11/172,8832,8832,8172,820-2.31%1,145,7008942億2200万-7.21%21.292.26
11/162,9132,9172,8802,8870%704,7009153億6200万-5.48%21.792.32
11/132,9232,9332,8772,887-1.59%897,3009153億6200万-5.85%21.792.32
11/122,9372,9602,9072,933+1.15%813,0009301億6000万-4.73%22.152.35
11/112,9002,9372,8802,900+1.28%1,217,7009195億9000万-6.15%21.892.33
11/102,9672,9672,8332,863-5.5%2,540,4009079億6300万-7.75%21.622.3
11/093,0803,1173,0303,030-0.76%1,324,5009608億1300万-2.88%22.882.43
11/063,1603,2333,0103,053-1.93%2,552,7009682億1200万-2.36%23.052.45
11/053,0673,1273,0633,113+2.19%802,2009872億3800万-0.75%23.52.5
11/043,0673,0803,0273,047+0.11%648,6009660億9800万-3.19%232.45
11/023,0473,0803,0303,043+1%621,9009650億4100万-3.78%22.982.44
10/303,0433,0573,0073,013-1.85%628,2009555億2800万-5.18%22.752.42
10/293,0673,1133,0573,070-0.43%982,5009734億9700万-3.82%23.182.46
10/282,9973,0932,9973,083+1.65%911,1009777億2500万-3.74%23.282.47
10/273,0033,0432,9733,033+1.56%660,0009618億7000万-5.59%22.92.43
10/263,0273,0272,9832,987-2.29%568,5009470億7200万-7.36%22.552.4
10/233,0973,0973,0303,057-0.76%632,7009692億6900万-5.54%23.082.45
10/223,1073,1203,0603,080-1.18%377,1009766億6800万-5.03%23.252.47
10/213,1503,1673,1173,117-0.43%435,9009882億9500万-4.16%23.532.5
10/203,1603,1703,1273,130-0.84%445,8009925億2300万-4.05%23.632.51
10/193,1703,1903,1533,157+0.11%480,3001兆9億-3.44%23.832.53
10/163,1633,1803,1433,153-0.32%559,2009999億2200万-3.77%23.812.53
10/153,1833,2033,1633,163-1.15%600,9001兆30億-3.73%23.882.54
10/143,1603,2103,1573,200+1.05%475,5001兆147億-2.88%24.162.57
10/133,1973,2103,1673,167-0.73%499,5001兆41億-4.21%23.912.54
10/123,1933,2133,1833,190+0.21%448,2001兆115億-3.97%24.082.56
10/093,2073,2173,1703,183-0.73%497,4001兆94億-4.58%24.032.56
10/083,2173,2333,1903,207-0.41%691,5001兆168億-4.25%24.212.57
10/073,2333,2403,2103,220-0.92%641,7001兆210億-4.22%24.312.58
10/063,2533,2703,2473,250+0.1%577,5001兆305億-3.7%24.542.61
10/053,2273,2633,2133,247+1.25%750,9001兆295億-4.17%24.512.61
10/023,3033,3073,1833,207-2.83%1,223,4001兆168億-5.69%24.212.57
09/303,3573,3733,2973,300-1.98%745,2001兆464億-3.4%24.912.65
09/293,4103,4103,3203,367-2.6%854,7001兆675億-1.82%25.422.7
09/283,4333,4673,4203,457+1.47%1,016,4001兆961億+0.51%26.12.77
09/253,3833,4203,3833,407+0.89%672,9001兆802億-1.08%25.722.73
09/243,3273,4173,3233,377+1.1%935,1001兆707億-2.18%25.492.71
09/233,3503,3633,3173,340+0.6%798,3001兆591億-3.5%25.222.68