PBR

2023/09/07～2024/02/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/051,6211,6331,6211,627+0.37%25,100435億8529万+0.68%29.411.45
02/021,6261,6301,6161,621-0.31%27,700434億2456万+0.37%29.31.45
02/011,6201,6301,6141,6260%29,400435億5850万+0.81%29.391.45
01/311,6051,6261,6021,626+0.81%49,400435億5850万+0.93%29.391.45
01/301,6261,6391,6081,613-0.86%187,900432億1025万+0.37%29.151.44
01/291,6181,6301,6171,627+1.18%71,700435億8529万+1.43%29.411.45
01/261,6071,6181,6011,608+0.06%42,400430億7630万+0.5%29.061.44
01/251,5981,6101,5961,607+0.37%31,100430億4951万+0.63%29.051.44
01/241,6061,6131,5951,601-0.25%63,300428億8878万+0.5%28.941.43
01/231,6181,6281,6041,605-0.68%45,700429億9594万+0.94%29.011.43
01/221,6071,6191,6071,616+0.5%29,600432億9061万+1.83%29.211.44
01/191,6121,6201,6051,608-0.56%36,400430億7630万+1.58%29.061.44
01/181,6151,6281,6071,617-0.06%31,800433億1740万+2.34%29.231.44
01/171,6231,6341,6181,618+0.87%108,100433億4419万+2.66%29.241.45
01/161,6231,6331,6041,604-1.17%44,700429億6915万+1.97%28.991.43
01/151,6081,6281,6041,623+0.93%49,400434億7813万+3.24%29.341.45
01/121,6261,6331,6071,608-0.8%100,100430億7630万+2.42%29.061.44
01/111,6431,6431,6211,621-1.1%52,100434億2456万+3.31%29.31.45
01/101,6391,6451,6291,639+0.12%47,300439億675万+4.53%29.621.46
01/091,6301,6471,6291,637+0.86%89,200438億5318万+4.53%29.591.46
01/051,6251,6341,6151,623+0.19%45,700434億7813万+3.77%29.341.45
01/041,6131,6201,5951,620+0.43%47,600433億9777万+3.65%29.281.45
2023
12/291,6091,6171,6051,613+0.44%54,300432億1025万+3.33%29.151.44
12/281,5951,6071,5951,606+0.69%50,800430億2272万+2.95%29.031.43
12/271,5851,6041,5851,595+0.5%55,700427億2805万+2.24%28.831.42
12/261,5881,5961,5851,587+0.06%45,600425億1374万+1.67%28.681.42
12/251,5611,5871,5611,586+1.73%40,400424億8695万+1.54%28.671.42
12/221,5451,5591,5431,559+1.3%46,200417億6365万-0.32%28.181.39
12/211,5221,5431,5211,539+0.59%37,400412億2788万-1.72%27.821.37
12/201,5331,5391,5271,530-0.46%34,300409億8678万-2.49%27.651.37
12/191,5301,5371,5201,537+0.85%37,000411億7430万-2.35%27.781.37
12/181,5021,5241,4971,524+0.99%56,800408億2605万-3.36%27.551.36
12/151,5371,5401,5051,509-1.31%93,700404億2422万-4.55%27.271.35
12/141,5201,5291,5131,529+0.59%53,000409億5999万-3.59%27.641.37
12/131,5201,5311,5151,520-0.07%47,000407億1889万-4.4%27.471.36
12/121,5451,5531,5201,521-0.78%55,400407億4568万-4.52%27.491.36
12/111,5331,5371,5221,533+0.99%59,600410億6715万-3.95%27.711.37
12/081,5381,5441,5141,518-1.62%83,100406億6531万-5.01%27.441.36
12/071,5761,5791,5421,543-2.89%80,400413億3503万-3.56%27.891.38
12/061,6101,6341,5781,589+1.08%237,800425億6732万-0.75%28.721.42
12/051,5891,5961,5701,572-0.88%132,800421億1191万-1.57%28.411.4
12/041,5891,5901,5781,586-0.19%45,200424億8695万-0.56%28.671.42
12/011,5971,5991,5871,589-0.13%46,600425億6732万-0.25%28.721.42
11/301,5901,5951,5821,591+0.19%43,300426億2089万0%28.761.42
11/291,5911,5961,5781,588-0.25%32,000425億4053万0%28.71.42
11/281,5781,5971,5781,592+0.7%28,200426億4768万+0.51%28.771.42
11/271,5961,5981,5811,581-0.19%26,800423億5301万-0.06%28.581.41
11/241,6001,6001,5731,584-1.06%61,700424億3337万+0.32%28.631.41
11/221,6011,6161,5991,601-0.25%33,000428億8878万+1.52%28.941.43
11/211,6181,6181,5971,605-0.86%49,900429億9594万+2.03%29.011.43
11/201,6301,6381,6181,619-0.67%47,900433億7098万+3.19%29.261.45
11/171,6091,6301,6071,630+1.31%36,200436億6565万+4.09%29.461.46
11/161,6291,6321,6081,609-1.17%49,800431億309万+3.01%29.081.44
11/151,6441,6471,6281,628-0.73%44,800436億1208万+4.36%29.431.45
11/141,6301,6401,6291,640+0.92%33,400439億3354万+5.26%29.641.47
11/131,6371,6461,6191,625-0.49%45,300435億3171万+4.43%29.371.45
11/101,6201,6341,6121,633+0.68%53,100437億4602万+5.02%29.521.46
11/091,5961,6221,5931,622+0.12%51,100434億5134万+4.51%29.321.45
11/081,6061,6221,5991,620+0.87%87,500433億9777万+4.52%29.281.45
11/071,5861,6071,5841,606+1.26%108,700430億2272万+3.68%29.031.43
11/061,5941,5971,5811,586+0.13%93,900424億8695万+2.39%28.671.42
11/021,5801,5941,5701,584+0.25%88,800424億3337万+2.19%28.631.41
11/011,5691,5801,5621,580+1.09%157,700423億2622万+1.8%28.561.41
10/311,5101,5631,5061,563+4.69%282,600418億7081万+0.58%28.251.41
10/301,5201,5201,4871,493-2.23%470,800399億9560万-4.05%26.991.35
10/271,5181,5351,5161,527-0.33%591,400409億641万-2.12%27.61.38
10/261,5151,5351,5151,532+0.26%137,000410億4036万-1.98%27.691.38
10/251,5191,5301,5151,528+0.79%123,400409億3320万-2.43%27.621.38
10/241,5071,5191,4941,516+0.53%190,800406億1174万-3.44%27.41.37
10/231,5141,5191,5071,508-0.92%154,500403億9743万-4.31%27.261.36
10/201,5321,5321,5171,522-0.26%106,600407億7247万-3.85%27.511.37
10/191,5221,5381,5201,526+0.07%88,900408億7962万-3.96%27.581.38
10/181,5131,5251,5041,525+1.4%74,600408億5284万-4.39%27.561.38
10/171,5251,5271,5001,504-0.27%119,000402億9027万-6%27.181.36
10/161,5191,5241,5011,508-1.18%108,900403億9743万-6.04%27.261.36
10/131,5361,5361,5171,526-1.29%148,400408億7962万-5.16%27.581.38
10/121,5551,5551,5371,546-0.71%157,200414億1540万-4.09%27.941.39
10/111,5731,5751,5571,557-1.39%135,300417億1008万-3.41%28.141.4
10/101,5861,5911,5731,579-0.5%190,900422億9943万-2.05%28.541.42
10/061,5931,6021,5871,587-0.38%90,500425億1374万-1.49%28.681.43
10/051,5711,5971,5711,593+1.72%105,600426億7447万-0.99%28.791.44
10/041,5621,5831,5571,566-0.82%169,300419億5117万-2.55%28.31.41
10/031,5851,6071,5711,579-0.19%106,200422億9943万-1.68%28.541.42
10/021,6001,6051,5821,582-1.98%202,000423億7979万-1.37%28.591.43
09/291,6141,6321,6061,6140%114,500432億3703万+0.69%29.171.46
09/281,6281,6281,6061,614-1.34%169,600432億3703万+0.94%29.171.46
09/271,6211,6361,6091,636+0.86%133,200438億2639万+2.51%29.571.48
09/261,6091,6241,6051,622+0.37%70,500434億5134万+1.88%29.321.46
09/251,5991,6171,5921,616+1.7%70,600432億9061万+1.76%29.211.46
09/221,5971,6021,5791,589-0.63%95,600425億6732万+0.32%28.721.43
09/211,6061,6301,5991,599-0.37%74,800428億3520万+1.07%28.91.44
09/201,6211,6301,6051,605-1.89%56,800429億9594万+1.65%29.011.45
09/191,6601,6601,6281,636-1.51%63,900438億2639万+3.81%29.571.48
09/151,6761,6761,6461,661-0.89%74,400444億9611万+5.66%30.021.5
09/141,6891,6961,6761,676-0.12%66,900448億9794万+6.96%30.291.51
09/131,6711,6911,6561,678-0.06%78,500449億5151万+7.5%30.331.51
09/121,6501,6791,6471,679+2.63%96,700449億7830万+8.04%30.351.51
09/111,6351,6551,6271,636+0.37%81,000438億2639万+5.68%29.571.48
09/081,6201,6321,6101,630+0.62%87,400436億6565万+5.64%29.461.47
09/071,5911,6321,5891,620+1.38%144,300433億9777万+5.4%29.281.46