株価チャート

2006/08/11～2007/04/09

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2007
04/09335339335339+2.42%2,000--0.29%--
04/06332332331331-0.6%2,000--2.93%--
04/05333333333333-0.6%2,000--2.35%--
04/04335335335335-2.9%1,000--1.76%--
03/28345345345345+1.47%1,000-+0.88%--
03/27335340335340+1.49%2,000--0.58%--
03/26323335323335-3.74%3,000--2.05%--
03/233483483483480%3,000-+1.75%--
03/20348348348348-0.29%1,000-+2.05%--
03/15349349349349+4.49%1,000-+2.35%--
03/12334334334334-4.3%1,000--1.76%--
03/08349349349349+9.06%1,000-+2.95%--
03/05320320320320-3.03%1,000--5.33%--
02/28333333330330-4.9%4,000--2.37%--
02/27340347340347-0.29%4,000-+2.66%--
02/263483483483480%3,000-+3.26%--
02/233483483483480%2,000-+3.57%--
02/22340348340348+2.35%3,000-+3.88%--
02/143403403403400%1,000-+1.8%--
02/13340340340340+1.49%1,000-+2.1%--
02/08335335335335-1.47%2,000-+0.9%--
02/07340340340340-0.87%3,000-+2.41%--
02/053403433383430%3,000-+3.63%--
02/02338343338343+1.78%2,000-+3.94%--
01/31337337337337-2.88%1,000-+2.43%--
01/30347347347347+2.66%1,000-+5.47%--
01/29338338338338-2.03%3,000-+3.05%--
01/26340345340345-0.58%4,000-+5.5%--
01/24331347331347+0.29%4,000-+6.44%--
01/23335346335346+1.76%4,000-+6.46%--
01/193233403233400%6,000-+4.94%--
01/18340340340340+1.49%1,000-+4.94%--
01/17335335335335+1.52%1,000-+3.72%--
01/16325330325330+1.85%4,000-+2.17%--
01/15324324324324+1.25%1,000-+0.31%--
01/113203203203200%4,000--0.93%--
01/093193203193200%3,000--0.93%--
01/053203203203200%2,000--1.23%--
2006
12/29321321320320-0.31%10,000--1.23%--
12/263213213213210%1,000--1.23%--
12/25325325321321-1.23%4,000--1.23%--
12/223253253253250%1,000-0%--
12/21325325325325+1.56%2,000--0.31%--
12/20320320320320-1.84%3,000--2.14%--
12/19321326321326+1.88%5,000--0.31%--
12/15320320320320+0.31%1,000--2.44%--
12/14321321319319-0.62%9,000--3.04%--
12/133213213213210%5,000--2.73%--
12/12323323321321-0.62%5,000--3.02%--
12/113233233233230%3,000--2.71%--
12/08323323323323+1.25%2,000--3%--
12/06319319319319-1.85%3,000--4.2%--
12/053213253213250%4,000--2.4%--
12/04325325325325+2.2%2,000--2.69%--
12/01318318318318-3.34%1,000--5.07%--
11/24324329320329+1.54%13,000--2.08%--
11/22325325324324-0.31%4,000--3.86%--
11/21325325325325-1.52%3,000--3.27%--
11/173303303303300%1,000--1.79%--
11/16325330325330-0.3%3,000--1.79%--
11/143313313313310%1,000--1.49%--
11/133313313313310%1,000--1.49%--
11/103313313313310%9,000--1.49%--
11/09331331331331+0.91%10,000--1.49%--
11/08334334328328-2.09%6,000--2.38%--
11/07335335335335-1.47%1,000--0.59%--
11/013403403403400%3,000-+1.19%--
10/30340340340340+2.72%4,000-+0.89%--
10/27331331331331-3.78%1,000--1.78%--
10/263443443443440%1,000-+2.08%--
10/253443443443440%2,000-+2.08%--
10/243443443443440%1,000-+2.08%--
10/19344344344344-1.15%1,000-+2.08%--
10/17348348348348+1.46%1,000-+3.26%--
10/16343343343343+5.54%1,000-+2.08%--
10/13325325325325-4.41%1,000--3.56%--
09/283403403403400%1,000-+0.89%--
09/27340340340340+0.59%3,000-+1.19%--
09/26338338338338-2.87%1,000-+0.9%--
09/25348348348348-0.57%3,000-+3.88%--
09/22350350350350+11.11%1,000-+4.79%--
09/21320320315315-1.56%6,000--5.41%--
09/20330330320320-2.74%6,000--3.9%--
09/19329329329329-0.3%1,000--1.5%--
09/14331331330330-0.6%2,000--1.2%--
09/123333333323320%2,000--0.6%--
09/11331332331332-0.9%3,000--0.3%--
09/083353353353350%1,000-+0.9%--
09/06335335335335+1.21%1,000-+0.6%--
09/053313313313310%2,000--0.6%--
09/04331331331331-4.06%1,000--0.9%--
08/293453453453450%1,000-+2.99%--
08/28345345345345+0.58%1,000-+2.68%--
08/253433433433430%3,000-+2.08%--
08/24343343343343+1.48%1,000-+1.78%--
08/23338338338338+0.9%1,000-0%--
08/21321335321335-4.56%7,000--0.89%--
08/18350351350351+4.46%2,000-+3.54%--
08/15336336336336-4%1,000--0.88%--
08/11350350350350+6.06%4,000-+2.64%--