株価チャート

2011/05/27～2012/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/29302302302302+0.67%200--0.66%--
03/28300300300300-8.81%100--1.32%--
03/27329329329329+3.13%1,400-+8.22%--
03/263193193193190%100-+5.28%--
03/23319319319319+4.93%2,100-+5.63%--
03/22330330304304+1.33%4,200-+1%--
03/21300300300300-0.99%200--0.33%--
03/19303303303303+1%100-+0.66%--
03/163003003003000%600--0.33%--
03/14300300300300-1.64%1,000--0.33%--
03/12305305305305+4.45%100-+1.67%--
03/09300300292292-2.34%2,000--2.67%--
03/08299299299299-1.32%100--0.33%--
02/27303303303303+0.33%1,700-+1%--
02/24314314302302+0.67%3,100-+0.33%--
02/23302307300300+0.33%1,700--0.66%--
02/22307307290299-0.66%4,200--0.99%--
02/213013013013010%200--0.66%--
02/172983012983010%700--0.66%--
02/10301301301301+1.69%300--0.99%--
02/03296296296296-4.21%100--2.95%--
01/27309309309309+1.98%1,500-+1.31%--
01/26305305303303-0.66%300--0.66%--
01/253053053053050%2,200-0%--
01/24310310305305-0.33%1,300-0%--
01/20306306306306+2%200-+0.33%--
01/19300300300300+0.33%1,200--1.64%--
01/13299299299299-0.33%1,200--1.97%--
01/12300300300300+3.45%300--1.64%--
01/10290290290290-4.92%1,200--4.92%--
2011
12/27305305305305+2.01%1,800-0%--
12/262912992912990%600--1.97%--
12/22299299299299-0.33%3,100--1.64%--
12/21300300298300+2.74%1,300--0.99%--
12/20292292292292-1.68%1,500--3.31%--
12/19281297281297+2.77%2,400--1.33%--
12/16289289289289-5.25%4,000--3.99%--
12/15305305305305-7.01%1,000-+0.99%--
12/13328328328328+4.13%2,100-+8.61%--
12/123153153153150%2,100-+4.65%--
12/09315315315315+0.32%2,200-+4.65%--
12/07314314314314+2.95%100-+4.67%--
12/02305305305305-3.17%500-+1.67%--
11/29315315315315-2.48%800-+4.65%--
11/28323323323323+4.87%1,500-+7.31%--
11/253153153083080%2,600-+2.67%--
11/243083083083080%300-+2.33%--
11/22308308308308+2.67%600-+2.67%--
11/18300300300300-0.33%300-0%--
11/17301301301301-0.66%100-+0.33%--
11/16303303303303+2.71%200-+0.66%--
10/28295295295295-2.96%100--2.32%--
10/27304304304304+2.36%1,600-+0.33%--
10/262972972972970%200--2.3%--
10/252972972972970%2,400--2.62%--
10/24295297295297+8.79%2,000--2.62%--
10/20273273273273-2.85%4,000--10.78%--
10/17281281281281+1.81%800--8.77%--
10/13276276276276+0.36%1,000--10.68%--
10/04283283275275-2.83%1,100--11.58%--
10/03291291277283-10.16%1,100--9.58%--
09/27315315315315+3.28%1,500-0%--
09/22309309305305-1.61%3,000--3.17%--
09/213103103103100%600--1.9%--
09/20310310310310+1.31%100--2.21%--
09/15300308300306-2.55%400--3.47%--
08/313143143143140%100--0.95%--
08/29330330306314-0.95%2,300--0.95%--
08/25317317317317+0.63%2,300-0%--
08/243153153153150%2,100--0.63%--
08/23315315315315+7.14%1,800--0.63%--
08/09295295294294-0.68%200--7.26%--
08/08299299296296-6.03%500--6.92%--
08/01315315315315-4.55%400--0.94%--
07/27330330330330+3.45%1,500-+3.77%--
07/25340340314319-1.54%9,700-+0.31%--
07/223323323243240%1,500-+1.89%--
07/21324324324324+4.52%300-+1.89%--
07/203103102923100%1,200--2.21%--
07/14310310310310-0.96%400--2.21%--
07/13313313313313-1.26%100--1.26%--
07/12328328317317-2.16%400-0%--
07/06324324324324-0.61%1,000-+2.53%--
07/05324326324326+1.88%1,300-+3.49%--
07/01320320320320-3.03%500-+1.91%--
06/27330330330330+1.54%1,500-+5.43%--
06/243253253253250%2,300-+4.17%--
06/23329329325325-1.52%900-+4.5%--
06/22330330330330+4.76%600-+6.11%--
06/17320320315315+0.96%2,500-+1.94%--
06/16322322312312-0.95%3,100-+1.3%--
06/15325325315315+1.61%3,200-+2.61%--
06/14308320308310+0.32%1,500-+0.98%--
06/13318318309309-3.13%3,700-+0.98%--
06/10319319319319+1.59%100-+4.59%--
06/09314314314314+2.61%200-+2.95%--
06/073063063063060%100-+0.33%--
06/06306306306306-0.33%100-+0.33%--
06/01307311307307-6.97%1,300-+0.66%--
05/273303303303300%1,400-+8.55%--