IR情報

2021/06/10~2021/11/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
11/1215:00 2022年3月期連結業績予想の修正に関するお知らせ
11/1215:00 2022年3月期第2四半期決算短信〔日本基準〕(連結)
11/09636636620620-2.52%5,20070億6800万-4.32%
11/08634636633636-0.16%80072億5040万-2.15%
11/05639639637637-0.16%1,30072億6180万-2.3%
11/04644644638638-1.39%50072億7320万-2.6%
11/02640647635647+1.89%2,10073億7580万-1.52%
11/01647647623635-3.35%3,40072億3900万-3.5%
10/29657657650657+0.92%70074億8980万-0.61%
10/286516516516510%10074億2140万-1.66%
10/27659659651651-0.46%2,30074億2140万-1.81%
10/26645657645654+1.4%1,30074億5560万-1.51%
10/25651651645645+0.47%1,60073億5300万-3.15%
10/22645645638642-0.47%1,10073億1880万-3.75%
10/21642645642645+0.16%20073億5300万-3.59%
10/20640644638644+0.47%1,30073億4160万-3.88%
10/19641641641641-0.77%90073億740万-4.61%
10/18644646644646-0.31%1,60073億6440万-4.01%
10/14644651642648+0.15%1,80073億8720万-4%
10/13651651647647-0.92%70073億7580万-4.29%
10/12652653652653-1.36%1,10074億4420万-3.55%
10/116546626546620%1,10075億4680万-2.36%
10/08654662654662+0.3%30075億4680万-2.5%
10/06660660660660+0.61%80075億2400万-2.94%
10/04653668653656-0.76%1,30074億7840万-3.53%
10/01667671661661-1.34%1,80075億3540万-3.08%
09/306706706696700%1,30076億3800万-1.76%
09/29679679665670-2.76%4,90076億3800万-1.9%
09/28690690686689-0.14%2,30078億5460万+0.88%
09/27689690685690+0.15%3,50078億6600万+1.02%
09/24689689685689-0.14%3,90078億5460万+1.03%
09/22691691689690-0.14%2,10078億6600万+1.17%
09/21680691680691+1.02%5,30078億7740万+1.47%
09/17682684682684+0.15%2,00077億9760万+0.44%
09/16685686683683-0.29%1,60077億8620万+0.29%
09/156856856856850%1,10078億900万+0.59%
09/14686686681685-0.29%2,80078億900万+0.59%
09/13685687681687+0.88%3,70078億3180万+0.88%
09/10685685681681+0.15%4,00077億6340万+0.15%
09/09684684680680-0.29%1,40077億5200万+0.15%
09/08683685678682+0.29%2,70077億7480万+0.59%
09/07678683678680-0.58%1,00077億5200万+0.29%
09/06680684680684+0.59%2,80077億9760万+1.03%
09/03677680676680+0.44%1,20077億5200万+0.59%
09/02680680677677-0.29%1,70077億1780万+0.15%
09/01677679677679-0.73%1,00077億4060万+0.44%
08/31677684677684+1.03%70077億9760万+1.18%
08/30671684671677+0.15%3,90077億1780万+0.15%
08/27685685676676-1.17%1,60077億640万0%
08/26683684679684+0.88%2,40077億9760万+1.18%
08/25682682678678-0.44%1,40077億2920万+0.44%
08/24681683681681+0.44%2,30077億6340万+0.89%
08/236786786706780%2,90077億2920万+0.59%
08/206786796786780%50077億2920万+0.59%
08/19678678676678-0.15%40077億2920万+0.74%
08/18679682679679-0.15%80077億4060万+0.89%
08/17676680676680-0.58%70077億5200万+1.04%
08/16688688684684-0.58%1,00077億9760万+1.79%
08/13677688675688+1.93%2,30078億4320万+2.38%
08/12682683675675-0.88%90076億9500万+0.6%
08/11685685669681-0.15%1,50077億6340万+1.64%
08/10674682666682+2.56%1,70077億7480万+1.79%
08/0615:00 株主優待制度の変更に関するお知らせ
08/0615:00 2022年3月期第1四半期決算短信〔日本基準〕(連結)
08/06659665658665+0.76%1,70075億8100万-0.6%
08/05660664660660-1.64%2,80075億2400万-1.35%
08/04663671663671+0.6%1,10076億4940万+0.3%
08/03665679665667+0.45%90076億380万-0.3%
08/02666666664664-0.3%1,00075億6960万-0.6%
07/30665666665666-0.3%60075億9240万-0.3%
07/29668668668668-1.04%30076億1520万0%
07/28667678665675-0.3%1,40076億9500万+1.2%
07/27676683670677-1.31%2,70077億1780万+1.5%
07/26688688667686+1.18%3,70078億2040万+3%
07/21692692675678+0.89%9,10077億2920万+2.11%
07/20669672660672+0.45%1,40076億6080万+1.36%
07/19670672662669+0.3%90076億2660万+1.06%
07/16660669654667-0.45%4,40076億380万+0.91%
07/15666671665670+0.15%1,30076億3800万+1.36%
07/14666669666669+0.45%60076億2660万+1.36%
07/13670673666666-0.6%1,00075億9240万+1.06%
07/126706706706700%1,20076億3800万+1.82%
07/09663670663670+1.06%90076億3800万+1.98%
07/08661663661663-0.9%1,50075億5820万+1.07%
07/07668670668669-0.15%90076億2660万+1.98%
07/06670670669670+0.75%90076億3800万+2.45%
07/05667668665665-0.3%2,10075億8100万+1.84%
07/02666667666667+0.3%50076億380万+2.14%
07/01660665660665+1.06%50075億8100万+1.99%
06/30657667657658+0.15%50075億120万+1.08%
06/29669669656657-1.65%1,20074億8980万+1.08%
06/28672672668668+0.75%3,20076億1520万+2.77%
06/25664664661663+0.45%2,40075億5820万+2.16%
06/24658660658660+1.23%50075億2400万+1.69%
06/23658668648652-1.21%3,70074億3280万+0.62%
06/22662662654660-0.3%3,50075億2400万+1.85%
06/21649662647662+1.53%2,30075億4680万+2.32%
06/18653653652652+0.93%20074億3280万+0.93%
06/176546546466460%1,90073億6440万0%
06/16650650646646-0.62%2,30073億6440万0%
06/1514:00 支配株主等に関する事項について
06/156506506506500%2,00074億1000万+0.62%
06/146506506486500%2,00074億1000万+0.78%
06/116506506466500%1,10074億1000万+0.78%
06/10649650649650+0.62%80074億1000万+0.93%