PER

2019/07/18～2019/12/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/12644644640640-0.31%4,70072億9600万0%12.580.76
12/11642643641642+0.16%3,60073億1880万+0.31%12.620.76
12/10642642641641+0.47%3,10073億740万+0.31%12.60.76
12/09638640636638+0.16%7,60072億7320万-0.16%12.540.76
12/06637639637637-0.31%3,40072億6180万-0.31%12.520.76
12/05638640638639-0.31%80072億8460万0%12.560.76
12/04640645637641-0.31%4,10073億740万+0.31%12.60.76
12/036426436426430%50073億3020万+0.63%12.640.76
12/02643643639643-0.31%2,20073億3020万+0.78%12.640.76
11/29640645639645+0.47%3,50073億5300万+1.1%12.680.77
11/28640643640642+0.31%2,70073億1880万+0.63%12.620.76
11/27645645640640-0.78%3,70072億9600万+0.47%12.580.76
11/26640645638645+1.1%5,30073億5300万+1.26%12.680.77
11/256436436386380%6,00072億7320万+0.16%12.540.76
11/226406406356380%1,70072億7320万+0.16%12.540.76
11/21640640635638+0.47%1,20072億7320万+0.16%12.540.76
11/20640640635635-0.78%3,70072億3900万-0.31%12.480.76
11/19633640632640+0.16%5,30072億9600万+0.47%12.580.76
11/18631640631639+1.43%7,20072億8460万+0.31%12.560.76
11/15638641629630-2.33%16,20071億8200万-1.1%12.380.75
11/14639645638645+0.94%2,90073億5300万+1.26%12.680.77
11/13638642637639+0.31%5,40072億8460万+0.31%12.560.76
11/12639639637637-0.31%1,40072億6180万0%12.520.76
11/11638642638639+0.31%2,30072億8460万+0.31%12.560.76
11/08640642636637-0.47%4,70072億6180万0%12.520.76
11/07639642637640+0.63%2,80072億9600万+0.47%12.580.76
11/06640643636636+0.16%5,90072億5040万-0.31%12.50.76
11/05634636634635+0.16%4,80072億3900万-0.47%12.480.76
11/01637637633634-0.31%3,30072億2760万-0.94%12.460.75
10/31638638636636+0.32%20072億5040万-0.78%12.50.76
10/30635638633634-0.16%3,40072億2760万-1.4%12.460.75
10/29637637634635-0.31%2,30072億3900万-1.4%12.480.76
10/28639640635637+0.47%3,90072億6180万-1.24%12.520.76
10/25638638633634-0.31%7,00072億2760万-2.01%12.460.75
10/24640640633636-0.63%6,80072億5040万-1.85%12.50.76
10/23643643635640+0.16%7,00072億9600万-1.39%12.580.76
10/21642648639639-0.16%8,00072億8460万-1.54%12.560.76
10/18640643638640+1.11%9,60072億9600万-1.54%12.580.76
10/17636640633633-0.16%4,30072億1620万-2.62%12.440.75
10/16633640632634+0.16%2,90072億2760万-2.61%12.460.75
10/15637638631633-0.31%4,00072億1620万-2.91%12.440.75
10/11637638635635-0.31%2,10072億3900万-2.61%12.480.76
10/10641642635637-0.78%2,80072億6180万-2.45%12.520.76
10/09643643642642-0.31%1,00073億1880万-1.68%12.620.76
10/08644644644644-0.16%20073億4160万-1.38%12.660.77
10/07645645645645+1.57%60073億5300万-1.23%12.680.77
10/04638638635635-0.47%3,80072億3900万-2.76%12.480.76
10/03640644638638-0.31%3,80072億7320万-2.45%12.540.76
10/02645645640640+0.16%70072億9600万-2.14%12.580.76
10/01656656638639-1.69%5,60072億8460万-2.29%12.560.76
09/30650655648650+0.15%1,50074億1000万-0.76%12.770.77
09/27654657649649-3.13%10,20073億9860万-0.92%12.750.77
09/26673677670670-0.74%9,10076億3800万+2.45%13.170.8
09/25674675670675+0.45%5,00076億9500万+3.37%13.270.8
09/24670673668672+0.15%8,20076億6080万+3.07%13.210.8
09/20670671669671+0.3%1,80076億4940万+3.07%13.190.8
09/19668670667669+0.45%3,30076億2660万+2.92%13.150.8
09/18663668663666+0.45%1,20075億9240万+2.62%13.090.79
09/17667667650663+0.76%11,10075億5820万+2.16%13.030.79
09/13656659655658+0.3%1,40075億120万+1.08%12.930.78
09/12661663655656+0.61%5,20074億7840万+0.46%12.890.78
09/11651654651652+0.15%90074億3280万-0.46%12.810.78
09/10655658650651-0.15%3,20074億2140万-1.06%12.790.77
09/09655655652652+0.31%1,70074億3280万-1.21%12.810.78
09/06652652646650+0.31%1,60074億1000万-1.96%12.770.77
09/056506506456480%80073億8720万-2.85%12.740.77
09/04642648641648+0.93%1,90073億8720万-3.28%12.740.77
09/03644644642642-0.62%1,70073億1880万-4.61%12.620.76
09/02646647646646+0.16%90073億6440万-4.44%12.70.77
08/30647649645645-0.31%1,90073億5300万-5.01%12.680.77
08/296476476446470%2,20073億7580万-4.99%12.720.77
08/28644647641647-0.15%2,50073億7580万-5.41%12.720.77
08/276476486426480%2,70073億8720万-5.54%12.740.77
08/26642648641648-0.15%2,50073億8720万-5.81%12.740.77
08/23650650646649+0.62%1,90073億9860万-6.08%12.750.77
08/22651651641645+0.62%3,70073億5300万-6.93%12.680.77
08/21641642641641-0.47%3,40073億740万-7.77%12.60.76
08/20646646639644-0.77%2,00073億4160万-7.74%12.660.77
08/19650653649649+0.78%1,90073億9860万-7.29%12.750.77
08/16638650638644+0.78%3,90073億4160万-8.26%12.660.77
08/15641643634639-1.84%6,20072億8460万-9.23%12.560.76
08/14642653642651-0.15%5,10074億2140万-7.92%12.790.77
08/13648656615652-9.07%26,00074億3280万-8.04%12.810.78
08/09709719709717+1.13%4,30081億7380万+0.84%14.090.85
08/08712712709709-0.7%20080億8260万-0.28%13.930.84
08/07718724712714-0.42%2,40081億3960万+0.56%14.030.85
08/06702719700717+0.14%3,80081億7380万+0.99%14.090.85
08/05728728714716-1.65%3,70081億6240万+0.99%14.070.85
08/02741741727728-1.22%3,20082億9920万+2.82%14.310.87
08/01739740733737+0.55%1,80084億180万+4.39%14.480.88
07/31727733725733+1.66%2,20083億5620万+4.12%14.410.87
07/30714728713721+0.98%2,90082億1940万+2.85%14.170.86
07/29720720713714+0.28%6,50081億3960万+2.15%14.030.85
07/26712712710712+0.56%4,70081億1680万+2.15%13.990.85
07/25709711706708+0.28%4,70080億7120万+1.87%13.910.84
07/24708709706706-0.42%1,90080億4840万+1.73%13.880.84
07/23707709704709+0.14%2,00080億8260万+2.46%13.930.84
07/22701708701708+0.71%1,80080億7120万+2.46%13.910.84
07/19701707700703+0.29%1,10080億1420万+2.03%13.820.84
07/187047057017010%2,00079億9140万+1.89%13.780.83