PER

2016/09/27～2017/02/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20188/1, 株式分割 1→2
201710/1, 株式分割 1→2
2017
02/22197197196197+0.38%335,6001001億6469万+0.77%13.055.89
02/21193196193196+1.29%441,200997億8238万+0.38%135.86
02/20193194193193+0.26%262,800985億802万-1.4%12.835.79
02/17193194192193-0.13%268,000982億5315万-1.66%12.85.77
02/161941941921930%390,000983億8059万-2.03%12.815.78
02/15193193192193+0.26%568,000983億8059万-2.03%12.815.78
02/14196198193193-0.77%1,650,000981億2572万-2.28%12.785.77
02/13193195193194+0.65%414,000988億9033万-2.02%12.885.81
02/10193195192193-0.26%570,400982億5315万-2.65%12.85.77
02/09193194192193-0.13%457,600985億802万-2.89%12.835.79
02/08195196193194-1.15%404,000986億3546万-2.76%12.855.8
02/07196197195196-0.51%322,400997億8238万-1.63%135.86
02/06198200195197-0.25%653,2001002億9213万-1.13%13.065.89
02/03198199197197-0.5%196,4001005億4700万-0.88%13.15.91
02/02199200197198+0.38%294,8001010億5674万-0.38%13.165.94
02/01197200197198-1%504,4001006億7444万-0.25%13.115.92
01/31198200197200+0.76%723,6001016億9392万+0.76%13.245.98
01/30193200193198+4.07%1,116,0001009億2931万+0.51%13.155.93
01/27190192189190+0.53%653,200969億7879万-3.43%12.635.7
01/26193193189189-1.69%1,311,600964億6905万-3.93%12.565.67
01/25195196193193-0.39%640,000981億2572万-2.28%12.785.77
01/24197197193193-2.15%818,400985億802万-1.9%12.835.79
01/23201201198198-1.5%638,0001006億7444万+0.25%13.115.92
01/20201204200201-0.37%673,2001022億367万+1.78%13.316.01
01/19206206201201-1.71%480,8001025億8598万+2.16%13.366.03
01/18205207202205-1.09%653,6001043億7008万+3.93%13.596.13
01/17206210204207+0.98%1,360,8001055億1700万+5.08%13.746.2
01/16205206203205+1.23%474,4001044億9752万+4.59%13.616.14
01/13201204200203+0.25%442,0001032億2316万+3.32%13.446.07
01/12203205202202-0.12%510,4001029億6828万+3.06%13.416.05
01/11205205201202-1.7%617,6001030億9572万+3.19%13.436.06
01/10208209205206+0.49%677,6001048億7982万+4.97%13.666.16
01/06202205201205+1.74%710,8001043億7008万+4.46%13.596.13
01/05199202199201+1.64%600,4001025億8598万+2.68%13.366.03
01/04195198195198+1.8%620,8001009億2931万+1.02%13.155.93
2016
12/30193196191195+0.13%501,600991億4520万-1.27%12.915.83
12/29199199193194-1.65%647,600990億1777万-1.4%12.95.82
12/28188198188198+5.76%1,401,6001006億7444万-0.25%13.115.92
12/27188192186187-1.58%1,570,000951億9469万-5.68%12.45.59
12/26190190185190+0.13%1,046,000967億2392万-4.65%12.65.68
12/22186191186190+2.16%784,000965億9648万-5.25%12.585.68
12/21183186183186+0.95%1,116,000945億5751万-7.25%12.325.56
12/20189190182184-3.42%2,209,200936億6546万-8.58%12.25.5
12/19193193190190-1.68%856,800969億7879万-6.28%12.635.7
12/16193194191194-0.39%867,200986億3546万-5.15%12.855.8
12/15198199194194-1.27%525,200990億1777万-5.24%12.95.82
12/14192198192197+2.47%798,0001002億9213万-4.02%13.065.89
12/13196196192192-2.17%1,427,600978億7084万-6.8%12.755.75
12/12200200196196-2.24%1,078,0001000億3726万-5.19%13.035.88
12/09200201199201+0.37%725,2001023億3110万-3.49%13.336.01
12/08205205200200-2.32%718,8001019億4880万-3.85%13.285.99
12/07205206204205+0.74%358,4001043億7008万-2.03%13.596.13
12/06200205200203+1.63%676,4001036億546万-3.21%13.496.09
12/05201201200200-0.5%546,8001019億4880万-4.76%13.285.99
12/02202202200201-0.37%854,4001024億5854万-4.74%13.346.02
12/01202203201202-0.74%810,0001028億4085万-4.83%13.396.04
11/30205205203203-0.12%514,0001036億546万-4.58%13.496.09
11/29205205203204-1.09%719,2001037億3290万-4.91%13.516.1
11/28206207205206-0.24%585,6001048億7982万-4.3%13.666.16
11/25208208206206-0.84%642,0001051億3470万-4.51%13.696.18
11/24207211206208+0.85%516,8001060億2675万-3.7%13.816.23
11/22209209206206-1.43%618,0001051億3470万-4.95%13.696.18
11/21211211208209+0.36%507,2001066億6393万-4.01%13.896.27
11/18206209206209+2.33%508,4001062億8162万-4.36%13.846.25
11/17208209204204-2.74%1,314,8001038億6034万-6.96%13.536.1
11/16211212206210+0.36%1,014,0001067億9136万-4.34%13.916.28
11/15210215207209-7.22%2,864,8001064億906万-4.68%13.866.25
11/14219225219225+2.86%862,8001146億9240万+2.74%14.946.74
11/11218221217219+0.92%772,0001115億650万-0.11%14.526.55
11/10214217211217+5.09%665,6001104億8701万-1.03%14.396.49
11/09215216197206-4.07%2,158,4001051億3470万-5.82%13.696.18
11/08216216214215+0.35%242,4001095億9496万-1.83%14.276.44
11/07214215214214+0.59%353,2001092億1265万-2.17%14.226.42
11/04213215211213-0.58%704,0001085億7547万-3.18%14.146.38
11/02219220214214-2.5%800,4001092億1265万-2.61%14.226.42
11/01219221218220+0.11%292,4001120億1624万-0.11%14.596.58
10/31221221219220-0.79%323,6001118億8880万+0.23%14.576.57
10/282212212192210%362,4001127億8086万+1.03%14.696.63
10/27213222212221-0.9%1,892,0001127億8086万+1.03%14.696.63
10/26223225221223+1.02%622,4001138億34万+2.41%14.826.69
10/25225226220221-1.67%708,8001126億5342万+1.38%14.676.62
10/24229229225225-1.21%652,0001145億6496万+3.57%14.926.73
10/21229229225228+0.22%659,6001159億6676万+4.84%15.16.81
10/20230231226227+3.3%1,984,0001157億1188万+5.09%15.076.8
10/19221222218220-1.9%660,0001120億1624万+1.74%14.596.58
10/18226226223224-0.78%441,6001141億8265万+3.7%14.876.71
10/17227230226226+1.12%909,6001150億7470万+4.03%14.996.76
10/14220224219223+1.71%796,4001138億34万+2.88%14.826.69
10/13213220213220+2.21%400,8001118億8880万+1.15%14.576.57
10/12214215213215-0.12%184,4001094億6752万-1.04%14.266.43
10/11216216214215-0.23%268,0001095億9496万-1.38%14.276.44
10/07215216211216+0.23%211,2001098億4983万-1.15%14.316.45
10/06212218212215+1.9%499,2001095億9496万-1.83%14.276.44
10/05213214208211-0.59%752,4001075億5598万-4.09%14.016.32
10/04218219212212-3.41%802,8001081億9316万-3.96%14.096.36
10/03220221218220+0.23%323,2001120億1624万-0.57%14.596.58
09/30220222218219-1.57%471,2001117億6137万-1.24%14.566.57
09/29224228221223+0.91%960,4001135億4547万+0.34%14.796.67
09/28214223212221+4.25%948,4001125億2598万-0.56%14.666.61
09/27209212206212+0.36%530,0001079億3829万-4.62%14.066.34