PER
2020/11/17～2021/04/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 04/13 | 220 | 221 | 218 | 220 | 0% | 187,200 | 1223億6804万 | -4.76% | 57.42 | 4.59 |
| 04/12 | 222 | 224 | 219 | 220 | +0.92% | 167,700 | 1223億6804万 | -5.17% | 57.42 | 4.59 |
| 04/09 | 222 | 223 | 216 | 218 | -1.36% | 314,300 | 1212億5561万 | -6.44% | 56.9 | 4.55 |
| 04/08 | 228 | 228 | 221 | 221 | -2.64% | 332,000 | 1229億2426万 | -5.56% | 57.68 | 4.62 |
| 04/07 | 214 | 233 | 212 | 227 | +6.07% | 935,100 | 1262億6157万 | -2.99% | 59.25 | 4.74 |
| 04/06 | 212 | 214 | 211 | 214 | +0.94% | 257,100 | 1190億3073万 | -8.55% | 55.86 | 4.47 |
| 04/05 | 212 | 214 | 209 | 212 | -0.93% | 405,300 | 1179億1830万 | -9.79% | 55.33 | 4.43 |
| 04/02 | 214 | 215 | 203 | 214 | +0.47% | 1,193,700 | 1190億3073万 | -9.32% | 55.86 | 4.47 |
| 04/01 | 226 | 226 | 213 | 213 | -5.33% | 724,900 | 1184億7451万 | -10.88% | 55.6 | 4.45 |
| 03/31 | 226 | 229 | 224 | 225 | -1.32% | 286,300 | 1251億4914万 | -7.02% | 77.83 | 4.67 |
| 03/30 | 211 | 228 | 210 | 228 | +0.44% | 1,123,600 | 1268億1779万 | -6.56% | 78.87 | 4.73 |
| 03/29 | 240 | 240 | 226 | 227 | -5.02% | 1,078,300 | 1262億6157万 | -6.97% | 78.52 | 4.71 |
| 03/26 | 242 | 242 | 235 | 239 | -1.24% | 953,100 | 1329億3619万 | -2.05% | 82.67 | 4.96 |
| 03/25 | 247 | 248 | 238 | 242 | -2.02% | 565,100 | 1346億485万 | 0% | 83.71 | 5.02 |
| 03/24 | 256 | 256 | 242 | 247 | -1.98% | 1,020,100 | 1373億8594万 | +2.92% | 85.44 | 5.12 |
| 03/23 | 250 | 259 | 241 | 252 | +5% | 2,220,100 | 1401億6703万 | +6.33% | 87.17 | 5.23 |
| 03/22 | 238 | 240 | 237 | 240 | +1.69% | 342,900 | 1334億9241万 | +2.56% | 83.02 | 4.98 |
| 03/19 | 237 | 239 | 235 | 236 | -1.26% | 574,300 | 1312億6754万 | +2.16% | 81.63 | 4.89 |
| 03/18 | 238 | 240 | 237 | 239 | +0.84% | 442,100 | 1329億3619万 | +4.37% | 82.67 | 4.96 |
| 03/17 | 239 | 239 | 237 | 237 | -0.84% | 351,700 | 1318億2376万 | +4.87% | 81.98 | 4.92 |
| 03/16 | 240 | 243 | 238 | 239 | -1.24% | 568,500 | 1329億3619万 | +7.17% | 82.67 | 4.96 |
| 03/15 | 242 | 242 | 236 | 242 | -0.41% | 682,300 | 1346億485万 | +10% | 83.71 | 5.02 |
| 03/12 | 243 | 243 | 237 | 243 | +0.41% | 659,800 | 1351億6107万 | +12.5% | 84.06 | 5.04 |
| 03/11 | 244 | 247 | 241 | 242 | 0% | 469,500 | 1346億485万 | +14.15% | 83.71 | 5.02 |
| 03/10 | 247 | 249 | 241 | 242 | -1.63% | 436,900 | 1346億485万 | +16.35% | 83.71 | 5.02 |
| 03/09 | 240 | 249 | 238 | 246 | +1.23% | 832,600 | 1368億2972万 | +20% | 85.09 | 5.1 |
| 03/08 | 256 | 261 | 240 | 243 | +1.25% | 2,041,600 | 1351億6107万 | +20.9% | 84.06 | 5.04 |
| 03/05 | 214 | 242 | 204 | 240 | +9.09% | 2,837,300 | 1334億9241万 | +21.83% | 83.02 | 4.98 |
| 03/04 | 226 | 227 | 219 | 220 | -3.93% | 1,121,100 | 1223億6804万 | +13.99% | 76.1 | 4.56 |
| 03/03 | 230 | 233 | 225 | 229 | -2.55% | 1,198,400 | 1273億7401万 | +20.53% | 79.21 | 4.75 |
| 03/02 | 260 | 260 | 222 | 235 | -3.69% | 3,345,000 | 1307億1132万 | +25.67% | 81.29 | 4.87 |
| 03/01 | 295 | 295 | 217 | 244 | -11.27% | 6,528,300 | 1357億1728万 | +33.33% | 84.4 | 5.06 |
| 02/26 | 270 | 300 | 266 | 275 | -7.41% | 5,015,800 | 1529億6006万 | +53.63% | 95.12 | 5.7 |
| 02/25 | 284 | 301 | 282 | 297 | +7.22% | 6,182,800 | 1651億9686万 | +70.69% | 102.73 | 6.16 |
| 02/24 | 243 | 282 | 238 | 277 | +17.37% | 7,248,400 | 1540億7249万 | +64.88% | 95.82 | 5.75 |
| 02/22 | 227 | 236 | 220 | 236 | +9.77% | 2,928,100 | 1312億6754万 | +44.79% | 81.63 | 4.89 |
| 02/19 | 195 | 228 | 193 | 215 | +9.14% | 6,138,700 | 1195億8695万 | +35.22% | 74.37 | 4.46 |
| 02/18 | 189 | 198 | 186 | 197 | +8.24% | 2,662,300 | 1095億7502万 | +26.28% | 68.14 | 4.09 |
| 02/17 | 169 | 182 | 169 | 182 | +6.43% | 805,000 | 1012億3174万 | +18.18% | 62.95 | 3.77 |
| 02/16 | 178 | 179 | 170 | 171 | -3.93% | 1,211,700 | 951億1334万 | +12.5% | 59.15 | 3.55 |
| 02/15 | 183 | 184 | 177 | 178 | -1.11% | 1,326,700 | 990億687万 | +17.88% | 61.57 | 3.69 |
| 02/12 | 177 | 184 | 173 | 180 | +9.09% | 3,087,800 | 1001億1931万 | +20% | 62.26 | 3.73 |
| 02/10 | 165 | 166 | 163 | 165 | +0.61% | 379,300 | 917億7603万 | +10.74% | 57.07 | 3.42 |
| 02/09 | 167 | 168 | 161 | 164 | -1.2% | 633,000 | 912億1981万 | +10.81% | 56.73 | 3.4 |
| 02/08 | 162 | 169 | 162 | 166 | +3.11% | 1,201,100 | 923億3225万 | +13.7% | 57.42 | 3.44 |
| 02/05 | 154 | 161 | 154 | 161 | +4.55% | 1,103,600 | 895億5116万 | +11.03% | 55.69 | 3.34 |
| 02/04 | 150 | 154 | 150 | 154 | +3.36% | 608,500 | 856億5763万 | +6.94% | 53.27 | 3.19 |
| 02/03 | 146 | 149 | 146 | 149 | +2.05% | 312,400 | 828億7654万 | +4.2% | 51.54 | 3.09 |
| 02/02 | 146 | 147 | 144 | 146 | 0% | 218,100 | 812億788万 | +2.82% | 50.5 | 3.03 |
| 02/01 | 144 | 146 | 143 | 146 | +2.1% | 147,500 | 812億788万 | +2.82% | 50.5 | 3.03 |
| 01/29 | 145 | 147 | 142 | 143 | -1.38% | 514,200 | 795億3923万 | +1.42% | 49.46 | 2.97 |
| 01/28 | 145 | 146 | 144 | 145 | 0% | 249,600 | 806億5166万 | +2.84% | 50.16 | 3.01 |
| 01/27 | 146 | 147 | 145 | 145 | -0.68% | 238,500 | 806億5166万 | +3.57% | 50.16 | 3.01 |
| 01/26 | 146 | 147 | 145 | 146 | 0% | 170,400 | 812億788万 | +4.29% | 50.5 | 3.03 |
| 01/25 | 147 | 147 | 145 | 146 | -0.68% | 250,300 | 812億788万 | +4.29% | 50.5 | 3.03 |
| 01/22 | 148 | 148 | 146 | 147 | 0% | 199,900 | 817億6410万 | +5.76% | 50.85 | 3.05 |
| 01/21 | 148 | 149 | 146 | 147 | -0.68% | 227,300 | 817億6410万 | +5.76% | 50.85 | 3.05 |
| 01/20 | 147 | 148 | 145 | 148 | +1.37% | 268,700 | 823億2032万 | +7.25% | 51.19 | 3.07 |
| 01/19 | 145 | 148 | 145 | 146 | 0% | 213,700 | 812億788万 | +5.8% | 50.5 | 3.03 |
| 01/18 | 146 | 148 | 144 | 146 | 0% | 269,900 | 812億788万 | +5.8% | 50.5 | 3.03 |
| 01/15 | 144 | 148 | 143 | 146 | +2.1% | 472,200 | 812億788万 | +6.57% | 50.5 | 3.03 |
| 01/14 | 142 | 148 | 142 | 143 | +0.7% | 491,300 | 795億3923万 | +4.38% | 49.46 | 2.97 |
| 01/13 | 141 | 143 | 140 | 142 | +1.43% | 221,500 | 789億8301万 | +3.65% | 49.12 | 2.95 |
| 01/12 | 140 | 143 | 139 | 140 | -2.1% | 481,100 | 778億7057万 | +2.19% | 48.43 | 2.9 |
| 01/08 | 142 | 148 | 142 | 143 | +1.42% | 418,400 | 795億3923万 | +4.38% | 49.46 | 2.97 |
| 01/07 | 149 | 150 | 140 | 141 | -4.73% | 802,500 | 784億2679万 | +2.92% | 48.77 | 2.92 |
| 01/06 | 145 | 149 | 144 | 148 | +3.5% | 634,300 | 823億2032万 | +8.03% | 51.19 | 3.07 |
| 01/05 | 137 | 143 | 137 | 143 | +5.93% | 722,400 | 795億3923万 | +5.15% | 49.46 | 2.97 |
| 01/04 | 135 | 136 | 133 | 135 | +1.5% | 431,300 | 750億8948万 | -0.74% | 46.7 | 2.8 |
| 2020 |
| 12/30 | 131 | 135 | 130 | 133 | +1.53% | 384,700 | 739億7704万 | -2.92% | 46.01 | 2.76 |
| 12/29 | 129 | 132 | 128 | 131 | +3.15% | 466,000 | 728億6461万 | -4.38% | 45.31 | 2.72 |
| 12/28 | 130 | 131 | 127 | 127 | -3.05% | 1,584,400 | 706億3973万 | -7.97% | 43.93 | 2.63 |
| 12/25 | 134 | 134 | 131 | 131 | -1.5% | 765,900 | 728億6461万 | -5.76% | 45.31 | 2.72 |
| 12/24 | 133 | 135 | 133 | 133 | 0% | 913,100 | 739億7704万 | -5% | 46.01 | 2.76 |
| 12/23 | 135 | 135 | 133 | 133 | -0.75% | 428,300 | 739億7704万 | -5% | 46.01 | 2.76 |
| 12/22 | 136 | 137 | 134 | 134 | -1.47% | 556,800 | 745億3326万 | -4.96% | 46.35 | 2.78 |
| 12/21 | 138 | 140 | 136 | 136 | 0% | 715,600 | 756億4570万 | -4.23% | 47.04 | 2.82 |
| 12/18 | 135 | 137 | 134 | 136 | +0.74% | 570,000 | 756億4570万 | -4.23% | 47.04 | 2.82 |
| 12/17 | 136 | 136 | 134 | 135 | 0% | 561,300 | 750億8948万 | -5.59% | 46.7 | 2.8 |
| 12/16 | 135 | 136 | 135 | 135 | 0% | 569,100 | 750億8948万 | -5.59% | 46.7 | 2.8 |
| 12/15 | 136 | 137 | 135 | 135 | -1.46% | 264,100 | 750億8948万 | -5.59% | 46.7 | 2.8 |
| 12/14 | 136 | 137 | 136 | 137 | 0% | 433,100 | 762億192万 | -4.2% | 47.39 | 2.84 |
| 12/11 | 137 | 138 | 136 | 137 | -0.72% | 288,800 | 762億192万 | -4.2% | 47.39 | 2.84 |
| 12/10 | 138 | 138 | 136 | 138 | 0% | 334,500 | 767億5813万 | -4.17% | 47.74 | 2.86 |
| 12/09 | 138 | 139 | 137 | 138 | -0.72% | 510,000 | 767億5813万 | -4.17% | 47.74 | 2.86 |
| 12/08 | 139 | 140 | 138 | 139 | 0% | 298,100 | 773億1435万 | -3.47% | 48.08 | 2.88 |
| 12/07 | 141 | 141 | 139 | 139 | -0.71% | 421,300 | 773億1435万 | -2.8% | 48.08 | 2.88 |
| 12/04 | 141 | 142 | 140 | 140 | -0.71% | 355,200 | 778億7057万 | -2.1% | 48.43 | 2.9 |
| 12/03 | 141 | 143 | 140 | 141 | +0.71% | 341,500 | 784億2679万 | -1.4% | 48.77 | 2.92 |
| 12/02 | 141 | 143 | 140 | 140 | -1.41% | 377,700 | 778億7057万 | -2.1% | 48.43 | 2.9 |
| 12/01 | 142 | 143 | 141 | 142 | 0% | 195,100 | 789億8301万 | -0.7% | 49.12 | 2.95 |
| 11/30 | 144 | 145 | 142 | 142 | -2.07% | 197,600 | 789億8301万 | -0.7% | 49.12 | 2.95 |
| 11/27 | 145 | 146 | 144 | 145 | 0% | 226,000 | 806億5166万 | +1.4% | 50.16 | 3.01 |
| 11/26 | 147 | 148 | 145 | 145 | -2.03% | 227,900 | 806億5166万 | +1.4% | 50.16 | 3.01 |
| 11/25 | 148 | 149 | 147 | 148 | -0.67% | 265,700 | 823億2032万 | +3.5% | 51.19 | 3.07 |
| 11/24 | 147 | 150 | 147 | 149 | 0% | 332,300 | 828億7654万 | +4.2% | 51.54 | 3.09 |
| 11/20 | 151 | 151 | 145 | 149 | -0.67% | 339,100 | 828億7654万 | +4.2% | 51.54 | 3.09 |
| 11/19 | 147 | 150 | 145 | 150 | +2.04% | 280,300 | 834億3276万 | +4.9% | 51.89 | 3.11 |
| 11/18 | 149 | 150 | 147 | 147 | -3.29% | 344,000 | 817億6410万 | +2.8% | 50.85 | 3.05 |
| 11/17 | 150 | 156 | 150 | 152 | +2.01% | 574,100 | 845億4519万 | +6.29% | 52.58 | 3.15 |
