2938 オカムラ食品工業

PBR

2025/04/03

2024/11/05～2025/04/03

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
04/03	2,225	2,293	2,215	2,273	-0.79%	19,700	371億3892万	+4.75%	17.78	2.36
04/02	2,325	2,325	2,280	2,291	-1.59%	19,300	374億3303万	+5.87%	17.92	2.38
04/01	2,410	2,415	2,281	2,328	-1.94%	46,000	380億3758万	+7.83%	18.21	2.42
03/31	2,315	2,393	2,293	2,374	+2.33%	29,500	387億8918万	+10.37%	18.57	2.47
03/28	2,280	2,320	2,279	2,320	+1.75%	23,500	379億686万	+8.36%	18.14	2.41
03/27	2,199	2,280	2,196	2,280	+4.3%	18,000	372億5330万	+6.79%	17.83	2.37
03/26	2,185	2,196	2,168	2,186	-0.46%	11,700	357億1742万	+2.53%	17.1	2.27
03/25	2,222	2,222	2,183	2,196	-1.17%	15,300	358億8081万	+2.86%	17.17	2.28
03/24	2,170	2,222	2,165	2,222	+2.68%	21,500	363億563万	+4.03%	17.38	2.31
03/21	2,150	2,185	2,131	2,164	+0.7%	19,700	353億4757万	+1.5%	16.92	2.25
03/19	2,147	2,149	2,118	2,149	-0.56%	19,000	351億255万	+0.94%	16.81	2.23
03/18	2,155	2,174	2,149	2,161	+0.61%	18,700	352億9856万	+1.65%	16.9	2.24
03/17	2,145	2,170	2,105	2,148	+5.66%	54,100	350億8622万	+1.23%	16.8	2.23
03/14	2,037	2,042	2,021	2,033	-0.25%	21,900	332億777万	-4.06%	15.9	2.11
03/13	2,051	2,051	2,036	2,038	-0.88%	14,500	332億8944万	-3.87%	15.94	2.12
03/12	2,062	2,064	2,051	2,056	-0.72%	11,700	335億8346万	-3.11%	16.08	2.13
03/11	2,076	2,076	2,031	2,071	-0.96%	26,400	338億2847万	-2.45%	16.2	2.15
03/10	2,125	2,125	2,064	2,091	-2.11%	24,700	341億5516万	-1.55%	16.35	2.17
03/07	2,120	2,136	2,104	2,136	+0.19%	9,700	348億9021万	+0.47%	16.71	2.22
03/06	2,127	2,136	2,108	2,132	-0.61%	9,800	348億2487万	+0.28%	16.67	2.21
03/05	2,107	2,151	2,091	2,145	+1.23%	16,700	350億3721万	+0.99%	16.78	2.23
03/04	2,130	2,130	2,092	2,119	-0.09%	10,600	346億1252万	-0.05%	16.57	2.2
03/03	2,099	2,126	2,089	2,121	+1.1%	10,700	346億4519万	+0.24%	16.59	2.2
02/28	2,115	2,119	2,090	2,098	-0.99%	16,300	342億6950万	-0.71%	16.41	2.18
02/27	2,114	2,137	2,114	2,119	-0.7%	5,700	346億1252万	+0.28%	16.57	2.2
02/26	2,126	2,135	2,111	2,134	-0.42%	6,600	348億5754万	+1.04%	16.69	2.22
02/25	2,129	2,145	2,110	2,143	+0.14%	12,400	350億455万	+1.47%	16.76	2.22
02/21	2,150	2,163	2,117	2,140	+0.71%	8,300	349億5554万	+1.33%	16.74	2.22
02/20	2,136	2,163	2,123	2,125	-1.71%	11,000	346億6756万	+0.47%	16.62	2.2
02/19	2,183	2,183	2,123	2,162	-1.99%	20,300	352億7118万	+1.98%	16.91	2.24
02/18	2,266	2,266	2,166	2,206	-2.65%	14,700	359億8901万	+4.06%	17.25	2.29
02/17	2,247	2,274	2,201	2,266	+1.66%	23,600	369億6785万	+6.94%	17.72	2.35
02/14	2,119	2,300	2,102	2,229	+5.79%	65,700	363億6423万	+5.34%	17.43	2.31
02/13	2,112	2,119	2,090	2,107	+0.72%	8,900	343億7390万	-0.33%	16.48	2.18
02/12	2,112	2,130	2,092	2,092	+0.24%	13,000	341億2919万	-1.27%	16.36	2.17
02/10	2,071	2,089	2,041	2,087	+1.26%	11,400	340億4762万	-1.79%	16.32	2.16
02/07	2,050	2,074	2,041	2,061	-0.43%	14,100	336億2345万	-3.24%	16.12	2.14
02/06	2,057	2,070	2,051	2,070	+0.78%	10,200	337億7028万	-3.14%	16.19	2.15
02/05	2,098	2,120	2,054	2,054	-1.2%	11,900	335億925万	-4.06%	16.06	2.13
02/04	2,086	2,110	2,060	2,079	-0.34%	7,600	339億1711万	-3.08%	16.26	2.16
02/03	2,106	2,117	2,073	2,086	-1.14%	8,800	340億3131万	-2.75%	16.31	2.16
01/31	2,143	2,143	2,102	2,110	-0.94%	5,200	344億2285万	-1.63%	16.5	2.19
01/30	2,179	2,179	2,130	2,130	-0.05%	8,400	347億4913万	-0.61%	16.66	2.21
01/29	2,086	2,160	2,086	2,131	+1.62%	10,500	347億6544万	-0.42%	16.67	2.21
01/28	2,019	2,104	2,016	2,097	+2.79%	13,800	342億1076万	-1.87%	16.4	2.17
01/27	2,050	2,057	2,024	2,040	+1.14%	17,500	332億8086万	-4.49%	15.95	2.12
01/24	2,049	2,050	2,012	2,017	-1.61%	23,600	329億563万	-5.57%	15.77	2.09
01/23	2,086	2,086	2,050	2,050	-1.73%	12,000	334億4400万	-4.16%	16.03	2.13
01/22	2,105	2,110	2,085	2,086	-0.67%	10,500	340億3131万	-2.52%	16.31	2.16
01/21	2,130	2,140	2,100	2,100	-1.04%	12,300	341億6306万	-1.96%	16.42	2.17
01/20	2,117	2,139	2,112	2,122	-1.26%	20,500	345億2096万	-0.93%	16.6	2.19
01/17	2,185	2,197	2,145	2,149	-2.85%	23,100	349億6020万	+0.33%	16.81	2.22
01/16	2,280	2,308	2,212	2,212	-1.69%	14,900	359億8509万	+3.27%	17.3	2.29
01/15	2,197	2,250	2,182	2,250	+4.26%	16,700	366億328万	+5.19%	17.6	2.33
01/14	2,180	2,207	2,143	2,158	-1.01%	15,500	351億662万	+1.12%	16.88	2.23
01/10	2,183	2,194	2,172	2,180	-1.04%	8,600	354億6451万	+2.16%	17.05	2.25
01/09	2,183	2,203	2,169	2,203	+0.78%	18,200	358億3868万	+3.28%	17.23	2.28
01/08	2,194	2,206	2,172	2,186	-1.22%	15,700	355億6212万	+2.58%	17.1	2.26
01/07	2,243	2,243	2,202	2,213	-1.38%	16,900	360億136万	+4.04%	17.31	2.29
01/06	2,255	2,295	2,227	2,244	+0.76%	32,600	365億567万	+5.75%	17.55	2.32
01/01	株式分割 1→2
2024
12/30	2,240	2,245	2,220	2,227	-0.18%	13,800	362億2912万	+5.05%	17.42	2.36
12/27	2,140	2,245	2,140	2,231	+2.69%	31,000	362億9419万	+5.34%	17.45	2.37
12/26	2,145	2,210	2,145	2,173	+1.28%	25,400	353億4250万	+2.57%	16.89	2.31
12/25	2,078	2,145	2,078	2,145	+3.37%	17,800	348億9513万	+0.99%	16.67	2.28
12/24	2,088	2,095	2,068	2,075	-1.31%	19,000	337億5636万	-2.67%	16.13	2.2
12/23	2,045	2,105	2,035	2,103	+2.69%	49,800	340億9020万	-1.57%	16.29	2.22
12/20	2,053	2,100	2,048	2,048	-1.21%	21,800	331億9842万	-4.19%	15.86	2.17
12/19	2,045	2,095	2,038	2,073	+1.34%	19,800	336億378万	-3.02%	16.06	2.19
12/18	2,050	2,068	2,045	2,045	-0.85%	14,600	331億5789万	-4.53%	15.84	2.16
12/17	2,078	2,105	2,058	2,063	+0.12%	14,200	334億4163万	-3.94%	15.98	2.18
12/16	2,055	2,110	2,045	2,060	-0.72%	21,200	334億110万	-4.23%	15.96	2.18
12/13	2,058	2,100	2,050	2,075	-0.84%	20,200	336億4431万	-3.62%	16.07	2.2
12/12	2,105	2,140	2,093	2,093	-1.41%	19,200	339億2806万	-2.9%	16.21	2.21
12/11	2,075	2,135	2,075	2,123	+0.83%	23,000	344億1448万	-1.6%	16.44	2.25
12/10	2,125	2,143	2,105	2,105	-1.06%	19,200	341億3073万	-2.5%	16.31	2.23
12/09	2,133	2,153	2,125	2,128	-0.7%	14,200	344億9555万	-1.5%	16.48	2.25
12/06	2,130	2,163	2,130	2,143	+0.35%	8,200	347億3876万	-0.81%	16.6	2.27
12/05	2,133	2,143	2,130	2,135	+0.12%	10,200	346億1716万	-1.25%	16.54	2.26
12/04	2,148	2,148	2,128	2,133	-0.35%	10,600	345億7662万	-1.5%	16.52	2.26
12/03	2,165	2,175	2,140	2,140	-1.15%	15,400	346億9823万	-1.11%	16.58	2.26
12/02	2,125	2,190	2,125	2,165	+0.23%	11,600	351億358万	+0.09%	16.77	2.29
11/29	2,088	2,178	2,088	2,160	+3.35%	34,400	350億2251万	-0.09%	16.73	2.29
11/28	2,078	2,130	2,065	2,090	+0.24%	36,600	338億8752万	-3.46%	16.19	2.21
11/27	2,128	2,150	2,085	2,085	-4.25%	50,000	338億645万	-3.96%	16.15	2.21
11/26	2,138	2,213	2,095	2,178	-0.34%	82,000	353億626万	-0.07%	16.87	2.3
11/25	2,233	2,250	2,180	2,185	-2.46%	124,000	354億2786万	+0.14%	16.93	2.31
11/22	2,298	2,318	2,230	2,240	-3.14%	306,800	363億1964万	+2.28%	17.35	2.37
11/21	2,308	2,400	2,308	2,313	-1.28%	101,200	374億4535万	+5.26%	17.89	2.44
11/20	2,155	2,390	2,155	2,343	+7.33%	109,000	379億3113万	+6.43%	18.12	2.48
11/19	2,130	2,188	2,125	2,183	+2.59%	46,800	353億4032万	-1.02%	16.88	2.31
11/18	2,035	2,133	2,023	2,128	+4.55%	59,600	344億4973万	-3.99%	16.46	2.25
11/15	1,993	2,123	1,950	2,035	-7.29%	157,000	329億5191万	-8.79%	15.74	2.15
11/14	2,208	2,210	2,120	2,195	+1.04%	29,600	355億4273万	-2.49%	16.98	2.32
11/13	2,170	2,215	2,168	2,173	+0.46%	21,800	351億7839万	-4.04%	16.81	2.3
11/12	2,148	2,175	2,130	2,163	+1.65%	14,000	350億1647万	-5.11%	16.73	2.29
11/11	2,115	2,160	2,115	2,128	+0.24%	18,000	344億4973万	-7.06%	16.46	2.25
11/08	2,168	2,168	2,100	2,123	-1.05%	9,800	343億6876万	-7.72%	16.42	2.24
11/07	2,200	2,205	2,130	2,145	-1.38%	18,200	347億3310万	-7.3%	16.59	2.27
11/06	2,128	2,193	2,120	2,175	+2.59%	16,400	352億1887万	-6.61%	16.83	2.3
11/05	2,100	2,125	2,083	2,120	-0.35%	17,800	343億2828万	-9.36%	16.4	2.24

2938 オカムラ食品工業

PBR

2024/11/05～2025/04/03

株価＆PBRの推移

開示資料

決算

株式

チャート