2024 |
03/14 | 13:30 通期連結業績予想の修正に関するお知らせ |
03/14 | 13:30 販売用不動産の売却に関するお知らせ |
03/08 | 781 | 815 | 781 | 800 | +2.43% | 1,700 | 10億7488万 | -1.96% |
03/07 | 869 | 869 | 781 | 781 | -10.44% | 2,700 | 10億4935万 | -4.29% |
03/05 | 882 | 882 | 850 | 872 | -0.8% | 600 | 11億7161万 | +6.86% |
03/04 | 867 | 881 | 840 | 879 | +2.45% | 2,100 | 11億8102万 | +8.12% |
03/01 | 845 | 860 | 842 | 858 | +1.66% | 1,800 | 11億5280万 | +6.06% |
02/29 | 824 | 845 | 821 | 844 | +1.93% | 1,200 | 11億3399万 | +4.71% |
02/28 | 810 | 828 | 800 | 828 | +1.6% | 1,200 | 11億1250万 | +2.99% |
02/27 | 820 | 820 | 815 | 815 | -0.61% | 300 | 10億9503万 | +1.62% |
02/26 | 815 | 820 | 814 | 820 | +0.61% | 1,000 | 11億175万 | +2.5% |
02/22 | 815 | 815 | 815 | 815 | +0.62% | 500 | 10億9503万 | +2.13% |
02/21 | 810 | 810 | 810 | 810 | 0% | 100 | 10億8831万 | +1.63% |
02/20 | 807 | 811 | 807 | 810 | +1.12% | 1,500 | 10億8831万 | +1.89% |
02/19 | 801 | 810 | 801 | 801 | 0% | 700 | 10億7622万 | +0.88% |
02/16 | 799 | 801 | 799 | 801 | +0.25% | 500 | 10億7622万 | +1.01% |
02/15 | 805 | 805 | 799 | 799 | -0.75% | 400 | 10億7353万 | +1.01% |
02/14 | 13:40 2024年3月期第3四半期決算短信[日本基準](連結) |
02/14 | 800 | 812 | 800 | 805 | +0.63% | 1,000 | 10億8159万 | +2.03% |
02/13 | 800 | 810 | 800 | 800 | -1.23% | 700 | 10億7488万 | +1.65% |
02/09 | 809 | 810 | 809 | 810 | 0% | 500 | 10億8831万 | +3.05% |
02/08 | 810 | 810 | 810 | 810 | +0.25% | 500 | 10億8831万 | +3.32% |
02/07 | 808 | 808 | 808 | 808 | -0.25% | 100 | 10億8562万 | +3.46% |
02/05 | 810 | 812 | 810 | 810 | 0% | 800 | 10億8831万 | +3.98% |
02/01 | 810 | 810 | 810 | 810 | 0% | 100 | 10億8831万 | +4.38% |
01/31 | 810 | 810 | 808 | 810 | +1.89% | 400 | 10億8831万 | +4.65% |
01/30 | 795 | 795 | 795 | 795 | -0.5% | 100 | 10億6816万 | +3.11% |
01/29 | 810 | 810 | 799 | 799 | -0.13% | 500 | 10億7353万 | +3.9% |
01/26 | 795 | 800 | 780 | 800 | +0.5% | 800 | 10億7488万 | +4.3% |
01/25 | 797 | 797 | 796 | 796 | +1.4% | 200 | 10億6950万 | +4.05% |
01/23 | 780 | 785 | 780 | 785 | +0.64% | 400 | 10億5472万 | +2.88% |
01/22 | 795 | 797 | 780 | 780 | -1.27% | 1,600 | 10億4800万 | +2.5% |
01/19 | 788 | 790 | 788 | 790 | 0% | 400 | 10億6144万 | +4.08% |
01/18 | 790 | 791 | 790 | 790 | +2.46% | 700 | 10億6144万 | +4.36% |
01/17 | 773 | 783 | 771 | 771 | -0.26% | 500 | 10億3591万 | +2.12% |
01/16 | 772 | 773 | 772 | 773 | -0.51% | 200 | 10億3860万 | +2.52% |
01/15 | 780 | 780 | 763 | 777 | -0.26% | 1,600 | 10億4397万 | +3.19% |
01/12 | 771 | 779 | 767 | 779 | +0.65% | 900 | 10億4666万 | +3.59% |
01/11 | 775 | 775 | 774 | 774 | +0.13% | 300 | 10億3994万 | +3.2% |
01/10 | 770 | 773 | 770 | 773 | +0.39% | 800 | 10億3860万 | +3.2% |
01/09 | 751 | 770 | 751 | 770 | +1.05% | 700 | 10億3457万 | +3.08% |
01/05 | 766 | 770 | 761 | 762 | +0.26% | 1,900 | 10億2382万 | +2.14% |
01/04 | 766 | 766 | 760 | 760 | +1.2% | 400 | 10億2113万 | +2.01% |
2023 |
12/29 | 771 | 771 | 751 | 751 | -0.92% | 1,600 | 10億904万 | +0.94% |
12/28 | 771 | 771 | 758 | 758 | 0% | 400 | 10億1844万 | +2.02% |
12/27 | 748 | 758 | 748 | 758 | +1.88% | 300 | 10億1844万 | +2.16% |
12/26 | 746 | 746 | 744 | 744 | -1.59% | 600 | 9億9963万 | +0.4% |
12/25 | 756 | 756 | 756 | 756 | +0.67% | 100 | 10億1576万 | +2.02% |
12/22 | 746 | 751 | 746 | 751 | +0.54% | 600 | 10億904万 | +1.49% |
12/20 | 749 | 749 | 747 | 747 | -0.13% | 700 | 10億366万 | +0.95% |
12/19 | 748 | 748 | 748 | 748 | +0.4% | 100 | 10億501万 | +1.08% |
12/15 | 745 | 745 | 745 | 745 | +0.68% | 100 | 10億98万 | +0.68% |
12/14 | 740 | 740 | 740 | 740 | -0.4% | 600 | 9億9426万 | 0% |
12/13 | 730 | 743 | 730 | 743 | +0.54% | 800 | 9億9829万 | +0.41% |
12/12 | 739 | 749 | 739 | 739 | -0.81% | 600 | 9億9292万 | 0% |
12/11 | 745 | 745 | 745 | 745 | +0.95% | 100 | 10億98万 | +0.81% |
12/08 | 738 | 738 | 738 | 738 | 0% | 100 | 9億9157万 | -0.14% |
12/07 | 738 | 738 | 738 | 738 | -0.27% | 100 | 9億9157万 | 0% |
12/06 | 730 | 740 | 730 | 740 | -0.67% | 800 | 9億9426万 | +0.27% |
12/05 | 740 | 745 | 740 | 745 | -0.4% | 200 | 10億98万 | +1.09% |
12/01 | 750 | 750 | 748 | 748 | 0% | 200 | 10億501万 | +1.63% |
11/30 | 733 | 748 | 733 | 748 | +2.05% | 800 | 10億501万 | +1.63% |
11/29 | 732 | 733 | 732 | 733 | -0.95% | 200 | 9億8485万 | -0.41% |
11/28 | 740 | 740 | 740 | 740 | +0.14% | 200 | 9億9426万 | +0.54% |
11/27 | 739 | 739 | 739 | 739 | 0% | 100 | 9億9292万 | +0.41% |
11/24 | 739 | 740 | 739 | 739 | 0% | 500 | 9億9292万 | +0.54% |
11/22 | 725 | 739 | 725 | 739 | +1.93% | 400 | 9億9292万 | +0.41% |
11/21 | 735 | 735 | 725 | 725 | -1.36% | 700 | 9億7411万 | -1.36% |
11/17 | 736 | 736 | 735 | 735 | +0.27% | 200 | 9億8754万 | -0.14% |
11/16 | 732 | 733 | 732 | 733 | +0.14% | 200 | 9億8485万 | -0.41% |
11/15 | 731 | 732 | 731 | 732 | -0.41% | 200 | 9億8351万 | -0.54% |
11/14 | 13:30 2024年3月期第2四半期決算短信[日本基準](連結) |
11/14 | 731 | 735 | 730 | 735 | -0.68% | 300 | 9億8754万 | -0.27% |
11/13 | 740 | 740 | 740 | 740 | -0.54% | 200 | 9億9426万 | +0.41% |
11/10 | 744 | 744 | 744 | 744 | -0.8% | 100 | 9億9963万 | +0.95% |
11/08 | 750 | 750 | 750 | 750 | -1.19% | 100 | 10億770万 | +1.76% |
11/07 | 750 | 759 | 750 | 759 | +2.57% | 200 | 10億1979万 | +2.85% |
11/06 | 733 | 740 | 733 | 740 | +2.49% | 400 | 9億9426万 | +0.41% |
11/01 | 725 | 725 | 722 | 722 | -0.82% | 300 | 9億7007万 | -2.04% |
10/31 | 750 | 750 | 723 | 728 | -1.62% | 500 | 9億7814万 | -1.36% |
10/27 | 740 | 740 | 740 | 740 | +0.68% | 400 | 9億9426万 | +0.27% |
10/25 | 735 | 735 | 735 | 735 | +1.94% | 100 | 9億8754万 | -0.41% |
10/24 | 721 | 721 | 721 | 721 | -2.7% | 500 | 9億6873万 | -2.3% |
10/23 | 731 | 741 | 731 | 741 | +2.49% | 500 | 9億9560万 | +0.27% |
10/20 | 723 | 723 | 723 | 723 | 0% | 600 | 9億7142万 | -2.03% |
10/18 | 727 | 727 | 723 | 723 | -0.55% | 1,500 | 9億7142万 | -2.17% |
10/17 | 727 | 727 | 727 | 727 | -2.94% | 3,600 | 9億7679万 | -1.62% |
10/16 | 749 | 749 | 749 | 749 | +1.63% | 100 | 10億635万 | +1.22% |
10/13 | 737 | 737 | 737 | 737 | +0.27% | 100 | 9億9023万 | -0.27% |
10/12 | 745 | 745 | 735 | 735 | 0% | 500 | 9億8754万 | -0.54% |
10/11 | 743 | 743 | 735 | 735 | -1.08% | 200 | 9億8754万 | -0.54% |
10/05 | 743 | 743 | 743 | 743 | +2.06% | 500 | 9億9829万 | +0.41% |
10/04 | 735 | 735 | 728 | 728 | -1.09% | 800 | 9億7814万 | -1.62% |
10/03 | 736 | 736 | 736 | 736 | +0.14% | 100 | 9億8888万 | -0.81% |
10/02 | 746 | 746 | 735 | 735 | -1.47% | 400 | 9億8754万 | -1.08% |
09/29 | 746 | 746 | 746 | 746 | 0% | 200 | 10億232万 | +0.27% |
09/28 | 746 | 746 | 746 | 746 | -0.27% | 100 | 10億232万 | +0.27% |
09/27 | 742 | 750 | 742 | 748 | +1.91% | 500 | 10億501万 | +0.4% |
09/26 | 737 | 737 | 734 | 734 | -2.13% | 500 | 9億8620万 | -1.61% |
09/25 | 744 | 750 | 744 | 750 | -1.32% | 200 | 10億770万 | +0.4% |
09/21 | 750 | 760 | 750 | 760 | +1.33% | 400 | 10億2113万 | +1.6% |
09/20 | 747 | 760 | 747 | 750 | +1.63% | 500 | 10億770万 | +0.27% |
09/19 | 738 | 738 | 738 | 738 | -1.2% | 100 | 9億9157万 | -1.34% |
09/14 | 747 | 747 | 747 | 747 | +2.05% | 100 | 10億366万 | -0.27% |