PER

2023/04/10～2023/11/17

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/17736736735735+0.27%2009億8754万-0.14%28.220.51
11/16732733732733+0.14%2009億8485万-0.41%28.140.5
11/15731732731732-0.41%2009億8351万-0.54%28.10.5
11/14731735730735-0.68%3009億8754万-0.27%28.220.51
11/13740740740740-0.54%2009億9426万+0.41%28.410.51
11/10744744744744-0.8%1009億9963万+0.95%28.560.51
11/08750750750750-1.19%10010億770万+1.76%28.790.52
11/07750759750759+2.57%20010億1979万+2.85%29.140.52
11/06733740733740+2.49%4009億9426万+0.41%28.410.51
11/01725725722722-0.82%3009億7007万-2.04%27.720.5
10/31750750723728-1.62%5009億7814万-1.36%27.950.5
10/27740740740740+0.68%4009億9426万+0.27%28.410.51
10/25735735735735+1.94%1009億8754万-0.41%28.220.51
10/24721721721721-2.7%5009億6873万-2.3%27.680.5
10/23731741731741+2.49%5009億9560万+0.27%28.450.51
10/207237237237230%6009億7142万-2.03%27.750.5
10/18727727723723-0.55%1,5009億7142万-2.17%27.750.5
10/17727727727727-2.94%3,6009億7679万-1.62%27.910.5
10/16749749749749+1.63%10010億635万+1.22%28.750.52
10/13737737737737+0.27%1009億9023万-0.27%28.290.51
10/127457457357350%5009億8754万-0.54%28.220.51
10/11743743735735-1.08%2009億8754万-0.54%28.220.51
10/05743743743743+2.06%5009億9829万+0.41%28.520.51
10/04735735728728-1.09%8009億7814万-1.62%27.950.5
10/03736736736736+0.14%1009億8888万-0.81%28.250.51
10/02746746735735-1.47%4009億8754万-1.08%28.220.51
09/297467467467460%20010億232万+0.27%28.640.53
09/28746746746746-0.27%10010億232万+0.27%28.640.53
09/27742750742748+1.91%50010億501万+0.4%28.710.53
09/26737737734734-2.13%5009億8620万-1.61%28.180.52
09/25744750744750-1.32%20010億770万+0.4%28.790.54
09/21750760750760+1.33%40010億2113万+1.6%29.180.54
09/20747760747750+1.63%50010億770万+0.27%28.790.54
09/19738738738738-1.2%1009億9157万-1.34%28.330.53
09/14747747747747+2.05%10010億366万-0.27%28.680.53
09/13732732732732+0.14%1009億8351万-2.4%28.10.52
09/12731731731731-1.75%1009億8217万-2.53%28.060.52
09/11744744744744+2.06%2009億9963万-0.8%28.560.53
09/08730730729729-0.68%4009億7948万-2.8%27.990.52
09/077347347347340%2009億8620万-2.26%28.180.52
09/06745745734734+0.55%5009億8620万-2.26%28.180.52
09/04730730730730-1.22%9009億8082万-2.93%28.020.52
08/30736739730739+0.27%8009億9292万-1.73%28.370.53
08/25737737737737-0.27%3009億9023万-1.86%28.290.53
08/23739739739739-0.14%2009億9292万-1.6%28.370.53
08/22747747740740-1.07%5009億9426万-1.46%28.410.53
08/21748748748748-0.13%30010億501万-0.27%28.710.53
08/18749749749749-2.47%10010億635万0%28.750.53
08/17769769768768+0.39%20010億3188万+2.67%29.480.55
08/16765765765765+2%10010億2785万+2.41%29.370.55
08/15755755750750-2.6%30010億770万+0.54%28.790.54
08/147707707707700%10010億3457万+3.22%29.560.55
08/09747770747770+0.65%40010億3457万+3.22%29.560.55
08/087657657657650%10010億2785万+2.55%29.370.55
07/257657657657650%30010億2785万+2.82%29.370.55
07/24765765765765+0.66%10010億2785万+2.96%29.370.55
07/21763763760760+1.2%20010億2113万+2.43%29.180.54
07/20764765751751-1.7%90010億904万+1.21%28.830.54
07/18764764764764-0.13%20010億2651万+2.96%29.330.54
07/13765765765765+3.8%10010億2785万+3.38%29.370.55
07/127377377377370%1009億9023万-0.27%28.290.53
07/05737737737737+0.14%2009億9023万-0.27%28.290.53
07/03750750736736-1.87%4009億8888万-0.41%28.250.53
06/307507507507500%60010億770万+1.49%28.790.52
06/28752752750750-0.27%50010億770万+1.49%28.790.52
06/27719752719752+4.44%1,40010億1038万+1.76%28.870.52
06/26725725720720-1.23%7009億6739万-2.44%27.640.5
06/20720729720729-0.14%2,0009億7948万-1.22%27.990.51
06/197307307307300%6009億8082万-1.22%28.020.51
06/15761761726730+0.69%9009億8082万-1.22%28.020.51
06/14721725721725+0.55%4009億7411万-1.89%27.830.5
06/13725730721721-0.28%1,4009億6873万-2.57%27.680.5
06/12731731720723-2.43%1,7009億7142万-2.43%27.750.5
06/09741741741741-0.54%1009億9560万0%28.450.52
06/05734773734745-1.97%60010億98万+0.68%28.60.52
06/027607607607600%10010億2113万+2.84%29.180.53
06/017607607607600%40010億2113万+2.98%29.180.53
05/31760760760760+4.11%30010億2113万+3.12%29.180.53
05/30725730725730-1.35%6009億8082万-0.82%28.020.51
05/257407407407400%1009億9426万+0.54%28.410.51
05/24742742740740-1.2%5009億9426万+0.54%28.410.51
05/19749749749749+0.54%20010億635万+1.77%28.750.52
05/18745745745745+1.78%10010億98万+1.22%28.60.52
05/16732732732732-0.14%3009億8351万-0.95%28.10.51
05/127337337337330%2009億8485万-1.08%28.140.51
05/117337337337330%3009億8485万-1.35%28.140.51
05/087337337337330%1009億8485万-1.48%28.140.51
05/02735735730733-3.3%5009億8485万-1.61%28.140.51
05/01734758734758+0.53%20010億1844万+1.47%29.10.53
04/25740754730754+3.29%80010億1307万+0.8%28.940.52
04/24726730726730+0.69%4009億8082万-2.54%28.020.51
04/21730730725725-2.03%6009億7411万-3.46%27.830.5
04/20731740731740-0.8%4009億9426万-1.86%28.410.51
04/19746746746746+2.05%10010億232万-1.19%28.640.52
04/18731731731731-0.81%1009億8217万-3.43%28.060.51
04/177377377377370%2009億9023万-3.03%28.290.51
04/13730737730737+1.52%2009億9023万-3.41%28.290.51
04/12726726726726+0.14%1009億7545万-5.22%27.870.5
04/117257257257250%1009億7411万-5.72%27.830.5
04/10725725725725+0.28%2009億7411万-6.09%27.830.5