時価総額

2015/07/22～2015/12/16

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2015
12/163,5003,5703,5003,550+2.01%32,100745億2698万-4.31%-0.63
12/153,5403,5603,4603,480-2.25%62,900730億5743万-6.35%-0.62
12/143,5303,5703,5203,560-1.11%21,500747億3691万-4.48%-0.63
12/113,5503,6303,5403,600-0.28%54,200755億7665万-3.46%-0.64
12/103,6503,6503,6103,610-1.9%33,900757億8659万-3.45%-0.64
12/093,7103,7403,6603,680-0.81%43,800772億5614万-1.81%-0.65
12/083,7303,7503,7003,7100%20,600778億8594万-1.17%-0.66
12/073,7303,7603,7003,7100%24,500778億8594万-1.33%-0.66
12/043,7103,7403,6903,710-0.54%41,200778億8594万-1.46%-0.66
12/033,7403,7503,7203,730-0.8%22,700783億581万-1.11%-0.66
12/023,8003,8003,7403,760-0.27%39,000789億3562万-0.5%-0.67
12/013,7203,7703,7203,770+1.62%29,700791億4555万-0.48%-0.67
11/303,7503,7603,7103,710-1.59%40,300778億8594万-2.29%-0.66
11/273,8003,8003,7503,7700%28,100791億4555万-0.97%-0.67
11/263,7503,8003,7503,770-0.26%26,400791億4555万-1.18%-0.67
11/253,8003,8103,7503,780-0.79%40,200793億5549万-0.97%-0.67
11/243,8003,8203,7903,810+0.53%37,100799億8529万-0.24%-0.68
11/203,7603,7903,7503,7900%24,600795億6542万-0.79%-0.67
11/193,7903,8103,7703,790+1.07%20,600795億6542万-0.84%-0.67
11/183,7803,8203,7503,7500%40,200787億2568万-1.88%-0.67
11/173,7503,7703,7303,750+1.08%46,900787億2568万-2.01%-0.67
11/163,7003,7403,6903,710-0.54%35,700778億8594万-3.18%-0.66
11/133,7303,7603,7203,730-1.06%24,500783億581万-2.76%-0.66
11/123,7403,7903,7303,770+0.8%55,800791億4555万-1.77%-0.67
11/113,7203,7603,7103,740+0.81%47,800785億1575万-2.5%-0.66
11/103,7303,7403,6803,710-1.07%65,200778億8594万-3.13%-0.66
11/093,6703,7503,6403,750+3.59%125,900787億2568万-1.94%-0.67
11/063,7703,7803,5803,620-5.73%180,700759億9652万-5.19%-0.64
11/053,8503,9003,7703,840+0.26%129,000806億1510万+0.6%-0.68
11/043,9303,9403,8003,830-0.52%52,000804億516万+0.68%-0.68
11/023,8303,8803,7903,8500%53,700808億2503万+1.32%-0.68
10/303,8003,8903,8003,850+0.26%61,200808億2503万+1.48%-0.68
10/293,9103,9203,8203,840-1.03%52,200806億1510万+1.45%-0.68
10/283,8903,9103,8303,880-0.77%53,900814億5484万+2.67%-0.69
10/273,9003,9203,8703,910-1.76%61,500820億8464万+3.66%-0.69
10/264,0004,0403,9703,980-0.5%62,600835億5419万+5.77%-0.71
10/233,9904,0203,9604,000+1.01%80,800839億7406万+6.55%-0.71
10/223,9103,9803,9103,9600%64,100831億3432万+5.74%-0.7
10/213,9103,9803,8703,960+3.66%131,800831億3432万+5.94%-0.7
10/203,8203,8403,7703,820-0.52%31,900801億9523万+2.44%-0.68
10/193,8003,8503,7803,840+0.52%30,600806億1510万+3.06%-0.68
10/163,8603,8803,8003,820-0.78%29,700801億9523万+2.83%-0.68
10/153,7703,8803,7703,850+1.32%29,900808億2503万+3.83%-0.68
10/143,8203,8503,7903,800-1.81%42,400797億7536万+2.65%-0.67
10/133,8803,9203,8603,870-0.26%58,900812億4490万+4.74%-0.69
10/093,8103,9003,8103,880+1.84%62,300814億5484万+5.35%-0.69
10/083,7903,8303,7603,810+1.06%75,800799億8529万+3.76%-0.68
10/073,7103,7903,7003,770+1.62%70,500791億4555万+2.7%-0.67
10/063,6503,7503,6403,710+3.06%71,900778億8594万+1.09%-0.66
10/053,6003,6103,5503,600+1.12%64,500755億7665万-1.83%-0.64
10/023,5703,5903,5203,560-0.84%67,300747億3691万-2.92%-0.63
10/013,6103,6203,5703,590-0.55%48,800753億6672万-2.05%-0.64
09/303,5503,6203,5303,610+3.14%81,200757億8659万-1.53%-0.64
09/293,6603,6803,5003,500-6.42%116,600734億7730万-4.68%-0.62
09/283,6903,7503,6603,740+1.36%68,000785億1575万+1.52%-0.66
09/253,7803,7903,6303,690+1.37%157,200774億6607万+0.05%-0.66
09/243,6503,7103,6303,640-1.36%72,300764億1640万-1.57%-0.65
09/183,7103,7303,6403,690-0.54%63,800774億6607万-0.54%-0.66
09/173,7003,7203,6703,710+0.82%37,000778億8594万-0.22%-0.66
09/163,7703,7703,6403,680-1.87%44,000772億5614万-1.18%-0.65
09/153,7703,7903,7303,750-0.79%43,600787億2568万+0.54%-0.67
09/143,7903,8403,7503,7800%53,000793億5549万+1.23%-0.67
09/113,6803,8103,6803,780+1.34%62,000793億5549万+1.29%-0.67
09/103,6803,7403,6203,730-0.27%52,700783億581万+0.11%-0.66
09/093,6403,7503,6303,740+4.76%50,700785億1575万+0.43%-0.66
09/083,6503,6703,5403,570-2.46%44,000749億4685万-4.01%-0.63
09/073,6703,7203,6203,660-1.08%90,500768億3627万-1.69%-0.65
09/043,6303,7203,5803,700+2.21%121,000776億7601万-0.54%-0.66
09/033,6103,6703,6003,620+1.4%63,500759億9652万-2.35%-0.64
09/023,5403,6703,5403,570-0.83%60,700749億4685万-3.38%-0.63
09/013,7103,7303,6003,600-5.01%82,700755億7665万-2.33%-0.64
08/313,7803,8003,7003,790+1.61%80,200795億6542万+3.1%-0.67
08/283,7703,7703,7103,730+2.19%85,900783億581万+1.97%-0.66
08/273,6703,6803,5903,650+1.67%94,300766億2633万+0.14%-0.65
08/263,5503,6303,5203,590+2.28%95,000753億6672万-1.24%-0.64
08/253,4503,6203,3903,510-3.04%132,200736億8724万-3.2%-0.62
08/243,6903,7103,6003,620-3.47%120,100759億9652万-0.06%-0.64
08/213,7603,8003,7403,750-1.83%66,600787億2568万+3.76%-0.67
08/203,8303,8603,8103,820-0.26%39,900801億9523万+6.14%-0.68
08/193,9003,9103,8103,830-2.54%66,600804億516万+6.92%-0.68
08/183,9403,9403,9003,930-0.25%47,000825億451万+10.33%-0.7
08/173,8903,9503,8903,940+1.29%61,200827億1445万+11.46%-0.7
08/143,8703,9203,8403,890+0.52%69,300816億6477万+10.95%-0.69
08/133,8403,9003,7903,870+0.78%116,100812億4490万+11.33%-0.69
08/123,8503,8903,8303,840-0.26%92,300806億1510万+11.37%-0.68
08/113,8003,9003,7803,850+3.49%146,700808億2503万+12.44%-0.68
08/103,6703,7203,6403,720+2.76%83,300780億9588万+9.44%-0.66
08/073,6803,6903,6003,620-1.63%85,800759億9652万+7.1%-0.64
08/063,6503,7203,6403,680+1.38%84,200772億5614万+9.17%-0.65
08/053,6003,7003,5803,630-0.82%121,300762億646万+8.13%-0.64
08/043,5703,6603,5303,660+1.95%173,300768億3627万+9.38%-0.65
08/033,3703,6303,3403,590+6.53%294,800753億6672万+7.71%-0.64
07/313,3303,3703,3303,370+1.2%29,500707億4815万+1.32%-0.6
07/303,3203,3603,3103,330-0.6%45,800699億840万+0.06%-0.59
07/293,3403,3503,3103,350+0.6%30,100703億2828万+0.51%-0.6
07/283,3503,3503,3103,330-0.6%34,100699億840万-0.21%-0.59
07/273,3803,3903,3303,350-1.76%76,000703億2828万+0.33%-0.6
07/243,4003,4403,3903,410+0.29%59,400715億8789万+2.16%-0.61
07/233,3803,4003,3503,400+0.89%46,400713億7795万+2.01%-0.6
07/223,3703,3903,3303,370-0.59%81,100707億4815万+1.2%-0.6