株価チャート

2011/08/15～2012/01/12

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2012
01/122,2102,2202,1802,200-0.45%72,800--1.48%--
01/112,2102,2302,2002,210+0.91%59,500--1.12%--
01/102,2502,2502,1902,190-1.35%112,200--2.01%--
01/062,2502,2502,2202,220-2.2%66,700--0.72%--
01/052,3002,3102,2702,270-1.3%43,900-+1.57%--
01/042,2702,3002,2702,300+2.22%45,900-+3.19%--
2011
12/302,2402,2602,2302,250+0.9%30,800-+1.26%--
12/292,2402,2502,2202,230-0.45%38,700-+0.59%--
12/282,2502,2502,2202,2400%45,600-+1.17%--
12/272,1902,2602,1902,240+2.28%72,800-+1.31%--
12/262,2102,2202,1902,190-0.45%43,000--0.86%--
12/222,2002,2102,1902,200-0.9%25,600--0.45%--
12/212,2102,2202,2002,220+0.91%32,600-+0.41%--
12/202,2002,2202,1902,200+0.46%47,000--0.5%--
12/192,2002,2102,1702,190-0.45%49,700--1.04%--
12/162,2402,2402,2002,200-1.35%47,900--0.68%--
12/152,2402,2502,2102,230-1.33%59,200-+0.59%--
12/142,2502,2702,2502,260+0.44%33,300-+1.85%--
12/132,2502,2702,2402,250-0.44%48,100-+1.44%--
12/122,2802,2802,2402,260+1.35%85,800-+1.71%--
12/092,2302,2502,2202,230-1.33%100,900-+0.18%--
12/082,2802,2802,2502,260-0.44%40,700-+1.35%--
12/072,2402,2802,2302,270+1.34%50,800-+1.52%--
12/062,2702,2802,2402,240-1.32%39,700--0.09%--
12/052,2802,2802,2602,270+0.89%41,800-+0.98%--
12/022,2302,2502,2302,250+1.35%65,200--0.22%--
12/012,2502,2502,2102,220+0.91%70,700--1.77%--
11/302,1902,2002,1702,200-0.45%45,900--2.96%--
11/292,1402,2102,1402,210+4.25%66,300--2.94%--
11/282,1402,1602,1202,1200%62,100--7.22%--
11/252,1202,1302,1002,120-0.47%81,300--7.71%--
11/242,1402,1502,1202,130-1.39%68,500--7.79%--
11/222,1202,1802,1202,160+0.47%79,300--7.06%--
11/212,2002,2002,1502,150-2.27%48,800--7.96%--
11/182,1902,2102,1802,200-0.45%56,800--6.22%--
11/172,2102,2202,1802,210-0.45%66,800--6.16%--
11/162,2502,2502,2102,220-0.45%34,800--6.09%--
11/152,2502,2502,2302,230-0.89%33,800--5.95%--
11/142,2502,2602,2302,250+0.45%30,800--5.42%--
11/112,2402,2502,2202,2400%48,400--6.04%--
11/102,2502,2602,2202,240-2.18%60,400--6.2%--
11/092,2602,3002,2502,290+2.23%65,100--4.3%--
11/082,3202,3302,2402,240-4.27%107,400--6.67%--
11/072,3502,3602,3302,340-0.85%36,500--2.99%--
11/042,3502,3702,3402,360+1.29%43,200--2.48%--
11/022,4102,4102,3002,330-3.32%131,600--4%--
11/012,4202,4302,3802,4100%122,000--0.9%--
10/312,4102,4302,3902,4100%107,800--0.78%--
10/282,4502,4502,3802,410-0.82%151,000--0.82%--
10/272,3702,4302,3702,430+2.1%56,900--0.04%--
10/262,3902,4002,3702,380-0.83%61,400--2.14%--
10/252,4302,4302,4002,400-1.64%41,500--1.52%--
10/242,4402,4502,4202,440+1.24%29,000-+0.08%--
10/212,4202,4402,4102,410-0.41%23,800--1.11%--
10/202,4602,4602,4202,420-1.63%36,000--0.7%--
10/192,4702,4802,4502,4600%52,800-+0.99%--
10/182,4502,4902,4502,4600%53,000-+1.07%--
10/172,4502,4602,4402,460+2.5%55,300-+1.07%--
10/142,4502,4502,4002,400-1.64%47,500--1.4%--
10/132,4502,4602,4302,4400%65,100-+0.16%--
10/122,4002,4402,3802,440+2.09%80,300-+0.08%--
10/112,4302,4402,3902,390-1.24%149,600--2.09%--
10/072,3902,4502,3902,420+1.68%85,800--1.1%--
10/062,3502,3902,3502,380+2.15%51,800--2.94%--
10/052,3902,4002,3302,330-2.1%99,900--5.21%--
10/042,4102,4202,3702,380-2.86%62,500--3.49%--
10/032,4802,4802,4102,450-3.92%81,100--0.85%--
09/302,5502,5602,5002,5500%54,500535億3346万+3.11%93.750.49
09/292,5102,5502,4802,550+1.19%59,100-+3.16%--
09/282,4602,5502,4502,520+2.44%99,700-+2.07%--
09/272,4102,4602,4102,460+5.13%161,400--0.28%--
09/262,4102,4102,3402,340-3.31%122,400--5.22%--
09/222,4502,4502,4102,420-1.22%72,600--2.3%--
09/212,4502,4902,4502,4500%42,100--1.41%--
09/202,5002,5002,4502,450-2%41,000--1.65%--
09/162,4702,5002,4602,500+2.46%55,100-+0.08%--
09/152,4202,4402,4202,440+1.67%34,600--2.48%--
09/142,4202,4502,3802,400-0.83%54,300--4.31%--
09/132,4202,4402,4102,420+0.83%55,400--3.82%--
09/122,4002,4102,3902,400-0.41%51,000--4.8%--
09/092,4202,4502,4102,410-1.23%53,900--4.71%--
09/082,4802,4902,4102,440-1.61%94,200--3.9%--
09/072,4802,4802,4502,480+1.64%51,400--2.82%--
09/062,4802,4902,4302,440-1.61%44,000--4.87%--
09/052,5002,5102,4802,480-1.59%41,400--3.99%--
09/022,5402,5502,5202,520-1.18%58,600--3.08%--
09/012,5202,5602,5202,550+0.79%94,400--2.45%--
08/312,5302,5402,5002,530-0.78%97,300--3.73%--
08/302,5502,5802,5302,550+1.59%79,000--3.52%--
08/292,5102,5402,4902,510-0.4%74,000--5.57%--
08/262,5202,5202,5002,520+0.8%63,000--5.76%--
08/252,5002,5402,5002,500-0.4%104,500--6.99%--
08/242,5202,5502,4902,510+0.8%98,400--7.11%--
08/232,4902,5002,4802,490+0.81%62,500--8.25%--
08/222,5102,5202,4702,470-1.2%39,800--9.42%--
08/192,5102,5402,4902,500-1.96%54,900--8.83%--
08/182,5902,6002,5402,550-2.3%55,600--7.41%--
08/172,5802,6102,5702,610+0.38%42,000--5.64%--
08/162,6202,6202,5902,600-0.76%49,000--6.27%--
08/152,6102,6402,5802,620+0.77%61,800--5.92%--