2021 |
04/13 | 4,100 | 4,180 | 4,095 | 4,145 | +1.1% | 51,100 | 799億7162万 | +0.56% |
04/12 | 4,085 | 4,105 | 4,065 | 4,100 | +1.11% | 30,900 | 791億341万 | -0.39% |
04/09 | 4,050 | 4,070 | 4,000 | 4,055 | +1.12% | 35,500 | 782億3520万 | -1.29% |
04/08 | (自社株買い)取締役会(2021年2月5日)での決議状況(取得期間2021年2月8日~2021年11月30日) |
04/08 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
04/08 | 4,095 | 4,110 | 4,005 | 4,010 | -2.31% | 47,600 | 773億6699万 | -2.27% |
04/07 | 4,020 | 4,130 | 4,020 | 4,105 | +2.11% | 46,200 | 791億9988万 | +0.2% |
04/06 | 4,100 | 4,135 | 4,010 | 4,020 | -2.78% | 61,100 | 775億5993万 | -1.64% |
04/05 | 4,095 | 4,135 | 4,070 | 4,135 | +1.22% | 40,900 | 797億7868万 | +1.42% |
04/02 | 4,135 | 4,155 | 4,060 | 4,085 | -1.21% | 59,000 | 788億1401万 | +0.57% |
04/01 | 4,205 | 4,210 | 4,125 | 4,135 | -0.48% | 57,100 | 797億7868万 | +2.25% |
03/31 | 4,225 | 4,225 | 4,130 | 4,155 | -1.54% | 55,400 | 801億6455万 | +3.18% |
03/30 | 4,235 | 4,280 | 4,210 | 4,220 | -3.32% | 66,200 | 814億1863万 | +5.26% |
03/29 | 4,490 | 4,515 | 4,320 | 4,365 | -2.02% | 116,400 | 842億1619万 | +9.34% |
03/26 | 4,300 | 4,520 | 4,290 | 4,455 | +5.44% | 156,900 | 859億5261万 | +12.24% |
03/25 | 4,145 | 4,290 | 4,145 | 4,225 | +2.67% | 91,100 | 815億1510万 | +7.15% |
03/24 | 4,190 | 4,225 | 4,100 | 4,115 | +1.6% | 142,600 | 793億9281万 | +4.87% |
03/23 | 4,140 | 4,150 | 4,050 | 4,050 | -2.41% | 63,200 | 781億3873万 | +3.61% |
03/22 | 4,125 | 4,170 | 4,095 | 4,150 | +0.24% | 45,900 | 800億6809万 | +6.52% |
03/19 | 4,100 | 4,140 | 4,070 | 4,140 | +0.98% | 52,200 | 798億7515万 | +6.73% |
03/18 | 4,090 | 4,115 | 4,075 | 4,100 | -0.24% | 51,300 | 791億341万 | +6.14% |
03/17 | 4,080 | 4,110 | 4,080 | 4,110 | +0.24% | 32,300 | 792億9635万 | +6.67% |
03/16 | 4,070 | 4,105 | 4,065 | 4,100 | +1.49% | 42,500 | 791億341万 | +6.69% |
03/15 | (5%ルール)三菱UFJモルガン・スタンレー証券(0.08%)三菱UFJ信託銀行(1.38%)三菱UFJ国際投信(0.4%)三菱UFJ銀行(3.08%) |
03/15 | 4,015 | 4,055 | 4,015 | 4,040 | +1.38% | 41,400 | 779億4580万 | +5.7% |
03/12 | 4,040 | 4,040 | 3,965 | 3,985 | -1.73% | 59,800 | 768億8466万 | +4.9% |
03/11 | 4,035 | 4,060 | 4,025 | 4,055 | +1.25% | 50,100 | 782億3520万 | +7.42% |
03/10 | 3,995 | 4,060 | 3,985 | 4,005 | +0.75% | 74,600 | 772億7053万 | +6.89% |
03/09 | (IR情報)15:00 執行役員人事に関するお知らせ |
03/09 | 3,955 | 3,980 | 3,935 | 3,975 | +1.53% | 57,400 | 766億9172万 | +6.88% |
03/08 | (自社株買い)取締役会(2021年2月5日)での決議状況(取得期間2021年2月8日~2021年11月30日) |
03/08 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
03/08 | 3,955 | 3,955 | 3,880 | 3,915 | 0% | 46,800 | 755億3411万 | +6.01% |
03/05 | 3,835 | 3,920 | 3,820 | 3,915 | +1.29% | 44,800 | 755億3411万 | +6.65% |
03/04 | 3,860 | 3,875 | 3,810 | 3,865 | +0.13% | 46,800 | 745億6943万 | +5.95% |
03/03 | 3,780 | 3,895 | 3,780 | 3,860 | +2.52% | 127,500 | 744億7297万 | +6.48% |
03/02 | 3,765 | 3,780 | 3,715 | 3,765 | +0.13% | 142,900 | 726億4008万 | +4.5% |
03/01 | 3,645 | 3,775 | 3,645 | 3,760 | +3.44% | 168,200 | 725億4362万 | +4.91% |
02/26 | 3,715 | 3,720 | 3,635 | 3,635 | -2.15% | 78,200 | 701億3193万 | +1.91% |
02/25 | 3,710 | 3,740 | 3,710 | 3,715 | +0.27% | 61,000 | 716億7541万 | +4.5% |
02/24 | 3,765 | 3,805 | 3,705 | 3,705 | -2.24% | 64,200 | 714億8247万 | +4.69% |
02/22 | 3,815 | 3,835 | 3,785 | 3,790 | -0.26% | 31,000 | 731億2242万 | +7.46% |
02/19 | 3,805 | 3,810 | 3,745 | 3,800 | -0.13% | 61,600 | 733億1536万 | +8.2% |
02/18 | 3,755 | 3,815 | 3,755 | 3,805 | +1.74% | 61,300 | 734億1182万 | +8.78% |
02/17 | 3,740 | 3,775 | 3,740 | 3,740 | 0% | 27,600 | 721億5774万 | +7.41% |
02/16 | 3,785 | 3,785 | 3,730 | 3,740 | 0% | 46,800 | 721億5774万 | +7.84% |
02/15 | 3,790 | 3,810 | 3,725 | 3,740 | +0.54% | 47,100 | 721億5774万 | +8.31% |
02/12 | 3,770 | 3,770 | 3,720 | 3,720 | -0.67% | 47,000 | 717億7187万 | +8.23% |
02/10 | 3,810 | 3,810 | 3,730 | 3,745 | -2.22% | 52,800 | 722億5421万 | +9.47% |
02/09 | 3,820 | 3,850 | 3,760 | 3,830 | -1.03% | 100,300 | 738億9416万 | +12.51% |
02/08 | 3,720 | 3,890 | 3,720 | 3,870 | +7.95% | 241,500 | 746億6590万 | +14.36% |
02/05 | (IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ |
02/05 | (IR情報)15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
02/05 | 3,490 | 3,585 | 3,470 | 3,585 | +3.91% | 133,700 | 691億6725万 | +6.57% |
02/04 | 3,390 | 3,475 | 3,380 | 3,450 | +1.77% | 97,900 | 665億6263万 | +2.8% |
02/03 | 3,350 | 3,405 | 3,350 | 3,390 | +1.35% | 64,800 | 654億501万 | +1.1% |
02/02 | 3,340 | 3,350 | 3,310 | 3,345 | +0.9% | 60,500 | 645億3681万 | -0.24% |
02/01 | (5%ルール)三菱UFJモルガン・スタンレー証券(0.13%)三菱UFJ信託銀行(1.93%)三菱UFJ国際投信(0.3%)三菱UFJ銀行(3.08%) |
02/01 | 3,300 | 3,335 | 3,300 | 3,315 | -0.6% | 61,000 | 639億5800万 | -1.16% |
01/29 | 3,365 | 3,370 | 3,330 | 3,335 | -0.6% | 61,800 | 643億4387万 | -0.66% |
01/28 | 3,310 | 3,385 | 3,290 | 3,355 | +0.75% | 84,300 | 647億2974万 | -0.12% |
01/27 | 3,325 | 3,355 | 3,320 | 3,330 | +0.76% | 73,200 | 642億4740万 | -1.01% |
01/26 | 3,305 | 3,320 | 3,280 | 3,305 | +0.15% | 59,300 | 637億6507万 | -1.96% |
01/25 | 3,320 | 3,320 | 3,270 | 3,300 | +0.15% | 169,000 | 636億6860万 | -2.37% |
01/22 | 3,305 | 3,315 | 3,270 | 3,295 | -0.9% | 187,200 | 635億7213万 | -2.77% |
01/21 | (IR情報)15:00 特別利益(投資有価証券売却益)および特別損失(投資有価証券売却損)の計上に関するお知らせ |
01/21 | 3,335 | 3,380 | 3,320 | 3,325 | -0.3% | 81,000 | 641億5094万 | -2.12% |
01/20 | 3,335 | 3,350 | 3,315 | 3,335 | +0.15% | 54,500 | 643億4387万 | -2% |
01/19 | 3,345 | 3,365 | 3,330 | 3,330 | -2.2% | 94,000 | 642億4740万 | -2.32% |
01/18 | 3,430 | 3,430 | 3,390 | 3,405 | -0.44% | 30,400 | 656億9442万 | -0.35% |
01/15 | 3,430 | 3,440 | 3,410 | 3,420 | -0.29% | 45,800 | 659億8382万 | -0.09% |
01/14 | 3,450 | 3,465 | 3,420 | 3,430 | +0.59% | 72,600 | 661億7675万 | +0.06% |
01/13 | 3,405 | 3,440 | 3,395 | 3,410 | +0.44% | 63,200 | 657億9088万 | -0.7% |
01/12 | 3,385 | 3,410 | 3,355 | 3,395 | +0.74% | 56,800 | 655億148万 | -1.34% |
01/08 | 3,355 | 3,380 | 3,345 | 3,370 | +0.75% | 47,500 | 650億1914万 | -2.29% |
01/07 | 3,340 | 3,385 | 3,340 | 3,345 | +0.75% | 49,100 | 645億3681万 | -3.24% |
01/06 | 3,305 | 3,320 | 3,295 | 3,320 | +0.45% | 49,300 | 640億5447万 | -4.24% |
01/05 | 3,310 | 3,310 | 3,285 | 3,305 | -0.9% | 54,800 | 637億6507万 | -5% |
01/04 | 3,355 | 3,355 | 3,310 | 3,335 | -0.74% | 66,600 | 643億4387万 | -4.55% |
2020 |
12/30 | 3,385 | 3,385 | 3,345 | 3,360 | -0.74% | 77,100 | 648億2621万 | -4.22% |
12/29 | 3,380 | 3,395 | 3,365 | 3,385 | +0.15% | 76,900 | 653億855万 | -3.84% |
12/28 | 3,410 | 3,410 | 3,355 | 3,380 | -0.29% | 76,100 | 652億1208万 | -4.3% |
12/25 | 3,375 | 3,390 | 3,360 | 3,390 | +0.59% | 56,000 | 654億501万 | -4.35% |
12/24 | 3,385 | 3,390 | 3,360 | 3,370 | -0.44% | 42,800 | 650億1914万 | -5.18% |
12/23 | 3,400 | 3,400 | 3,365 | 3,385 | -0.59% | 39,200 | 653億855万 | -5.08% |
12/22 | 3,455 | 3,455 | 3,380 | 3,405 | -2.01% | 65,700 | 656億9442万 | -4.89% |
12/21 | 3,500 | 3,505 | 3,465 | 3,475 | -0.71% | 40,600 | 670億4496万 | -3.31% |
12/18 | 3,500 | 3,505 | 3,475 | 3,500 | -0.57% | 58,300 | 675億2730万 | -2.91% |
12/17 | 3,530 | 3,545 | 3,505 | 3,520 | -0.28% | 53,400 | 679億1317万 | -2.71% |
12/16 | 3,520 | 3,565 | 3,515 | 3,530 | +0.71% | 72,400 | 681億611万 | -2.81% |
12/15 | 3,460 | 3,515 | 3,460 | 3,505 | +1.15% | 71,700 | 676億2377万 | -3.79% |
12/14 | 3,475 | 3,500 | 3,465 | 3,465 | -0.86% | 58,300 | 668億5203万 | -5.15% |
12/11 | 3,490 | 3,510 | 3,430 | 3,495 | -0.71% | 101,400 | 674億3083万 | -4.72% |
12/10 | 3,530 | 3,535 | 3,500 | 3,520 | -0.98% | 49,400 | 679億1317万 | -4.4% |
12/09 | 3,560 | 3,580 | 3,535 | 3,555 | -0.14% | 31,000 | 685億8844万 | -3.81% |
12/08 | 3,570 | 3,590 | 3,555 | 3,560 | -0.14% | 32,800 | 686億8491万 | -3.99% |
12/07 | 3,620 | 3,620 | 3,555 | 3,565 | -0.42% | 35,900 | 687億8138万 | -4.14% |
12/04 | 3,560 | 3,590 | 3,555 | 3,580 | -0.42% | 24,400 | 690億7078万 | -4.07% |
12/03 | 3,580 | 3,600 | 3,545 | 3,595 | +0.42% | 43,000 | 693億6019万 | -4.03% |
12/02 | 3,650 | 3,650 | 3,560 | 3,580 | -0.69% | 58,700 | 690億7078万 | -4.76% |
12/01 | 3,615 | 3,645 | 3,585 | 3,605 | +0.14% | 55,100 | 695億5312万 | -4.4% |
11/30 | 3,700 | 3,700 | 3,600 | 3,600 | -2.31% | 66,900 | 694億5665万 | -4.84% |
11/27 | 3,770 | 3,770 | 3,685 | 3,685 | -0.41% | 72,200 | 710億9660万 | -2.85% |
11/26 | 3,625 | 3,710 | 3,625 | 3,700 | +1.51% | 46,100 | 713億8600万 | -2.63% |
11/25 | 3,710 | 3,735 | 3,635 | 3,645 | -0.95% | 63,500 | 703億2486万 | -4.23% |
11/24 | 3,745 | 3,750 | 3,675 | 3,680 | 0% | 65,200 | 710億13万 | -3.61% |
11/20 | 3,630 | 3,685 | 3,615 | 3,680 | +0.96% | 42,200 | 710億13万 | -3.82% |
11/19 | 3,670 | 3,695 | 3,625 | 3,645 | -1.09% | 43,200 | 703億2486万 | -5% |
11/18 | 3,715 | 3,725 | 3,670 | 3,685 | -0.94% | 45,500 | 710億9660万 | -4.31% |
11/17 | 3,755 | 3,760 | 3,715 | 3,720 | -1.2% | 37,700 | 717億7187万 | -3.73% |