| 2020 |
| 06/10 | 3,925 | 3,930 | 3,870 | 3,890 | -2.02% | 49,500 | 750億5177万 | +2.13% |
| 06/09 | 3,985 | 3,990 | 3,925 | 3,970 | +0.25% | 24,200 | 765億9525万 | +4.53% |
| 06/08 | 3,975 | 3,975 | 3,925 | 3,960 | +0.89% | 21,600 | 764億232万 | +4.6% |
| 06/05 | 3,995 | 3,995 | 3,915 | 3,925 | -0.88% | 22,200 | 757億2705万 | +4% |
| 06/04 | 3,995 | 4,010 | 3,950 | 3,960 | -0.13% | 29,900 | 764億232万 | +5.21% |
| 06/03 | 3,940 | 3,980 | 3,925 | 3,965 | +1.41% | 38,100 | 764億9879万 | +5.62% |
| 06/02 | 3,870 | 3,935 | 3,855 | 3,910 | +2.22% | 37,200 | 754億3764万 | +4.46% |
| 06/01 | 3,860 | 3,860 | 3,795 | 3,825 | -0.26% | 23,600 | 737億9769万 | +2.49% |
| 05/29 | 3,910 | 3,915 | 3,835 | 3,835 | -2.29% | 51,100 | 739億9063万 | +2.9% |
| 05/28 | 3,885 | 3,935 | 3,850 | 3,925 | +2.88% | 50,800 | 757億2705万 | +5.48% |
| 05/27 | 3,805 | 3,850 | 3,765 | 3,815 | -0.78% | 37,500 | 736億476万 | +2.86% |
| 05/26 | 3,780 | 3,855 | 3,765 | 3,845 | +2.4% | 29,300 | 741億8356万 | +3.81% |
| 05/25 | 3,720 | 3,775 | 3,710 | 3,755 | 0% | 18,200 | 724億4715万 | +1.71% |
| 05/22 | 3,800 | 3,800 | 3,720 | 3,755 | -0.66% | 20,200 | 724億4715万 | +1.82% |
| 05/21 | 3,800 | 3,835 | 3,770 | 3,780 | +0.67% | 25,300 | 729億2949万 | +2.63% |
| 05/20 | 3,780 | 3,780 | 3,730 | 3,755 | +0.13% | 21,800 | 724億4715万 | +2.07% |
| 05/19 | 3,765 | 3,785 | 3,700 | 3,750 | +0.13% | 42,300 | 723億5068万 | +2.12% |
| 05/18 | 3,650 | 3,760 | 3,635 | 3,745 | +1.63% | 56,400 | 722億5421万 | +2.15% |
| 05/15 | 3,650 | 3,695 | 3,615 | 3,685 | +1.24% | 21,000 | 710億9660万 | +0.66% |
| 05/14 | 15:00 役員の異動および執行役員人事に関するお知らせ |
| 05/14 | 15:00 2021年3月期業績予想(連結)の公表延期および中期経営計画(CAN20第2フェーズ)期間延長ならびに役員報酬減額と自己株式取得見合わせに関するお知らせ |
| 05/14 | 15:00 2020年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 3,725 | 3,725 | 3,640 | 3,640 | -2.54% | 18,900 | 702億2839万 | -0.46% |
| 05/13 | 3,690 | 3,735 | 3,640 | 3,735 | +0.95% | 21,800 | 720億6128万 | +2.38% |
| 05/12 | 3,780 | 3,780 | 3,700 | 3,700 | -1.99% | 22,200 | 713億8600万 | +1.73% |
| 05/11 | 3,745 | 3,775 | 3,735 | 3,775 | +1.75% | 23,700 | 728億3302万 | +4.02% |
| 05/08 | 3,650 | 3,710 | 3,645 | 3,710 | +2.63% | 24,000 | 715億7894万 | +2.4% |
| 05/07 | 3,635 | 3,665 | 3,610 | 3,615 | +0.14% | 26,300 | 697億4606万 | -0.3% |
| 05/01 | 3,680 | 3,680 | 3,595 | 3,610 | -1.5% | 27,100 | 696億4959万 | -0.85% |
| 04/30 | 3,730 | 3,730 | 3,660 | 3,665 | +0.14% | 40,000 | 707億1073万 | +0.47% |
| 04/28 | 3,695 | 3,695 | 3,630 | 3,660 | -0.68% | 24,200 | 706億1426万 | +0.3% |
| 04/27 | 3,725 | 3,745 | 3,680 | 3,685 | -0.67% | 48,400 | 710億9660万 | +1.01% |
| 04/24 | 3,750 | 3,750 | 3,700 | 3,710 | +0.27% | 34,800 | 715億7894万 | +1.84% |
| 04/23 | 3,630 | 3,720 | 3,630 | 3,700 | +1.93% | 21,000 | 713億8600万 | +1.87% |
| 04/22 | 3,660 | 3,695 | 3,620 | 3,630 | -1.89% | 45,200 | 700億3546万 | +0.3% |
| 04/21 | 3,695 | 3,705 | 3,630 | 3,700 | +0.82% | 35,100 | 713億8600万 | +2.38% |
| 04/20 | 3,660 | 3,685 | 3,645 | 3,670 | +0.69% | 20,700 | 708億720万 | +2.09% |
| 04/17 | 3,680 | 3,735 | 3,635 | 3,645 | -0.95% | 42,800 | 703億2486万 | +1.79% |
| 04/16 | 3,565 | 3,680 | 3,550 | 3,680 | +3.95% | 46,300 | 710億13万 | +3.11% |
| 04/15 | 3,670 | 3,670 | 3,520 | 3,540 | -3.15% | 65,900 | 682億9904万 | -0.62% |
| 04/14 | 3,665 | 3,665 | 3,595 | 3,655 | +0.69% | 28,500 | 705億1780万 | +2.64% |
| 04/13 | 3,700 | 3,700 | 3,625 | 3,630 | -1.36% | 24,000 | 700億3546万 | +2.11% |
| 04/10 | 3,600 | 3,680 | 3,560 | 3,680 | +2.79% | 28,100 | 710億13万 | +3.43% |
| 04/09 | 3,590 | 3,610 | 3,495 | 3,580 | -0.97% | 43,300 | 690億7078万 | +0.45% |
| 04/08 | 3,580 | 3,665 | 3,550 | 3,615 | +0.14% | 38,300 | 697億4606万 | +1.15% |
| 04/07 | 3,595 | 3,660 | 3,530 | 3,610 | +0.98% | 36,500 | 696億4959万 | +0.78% |
| 04/06 | 3,405 | 3,590 | 3,380 | 3,575 | +4.38% | 49,600 | 689億7431万 | -0.53% |
| 04/03 | 3,420 | 3,495 | 3,385 | 3,425 | -0.72% | 23,300 | 660億8029万 | -4.97% |
| 04/02 | 3,455 | 3,500 | 3,430 | 3,450 | -1.57% | 29,300 | 665億6263万 | -4.8% |
| 04/01 | 3,600 | 3,665 | 3,480 | 3,505 | -3.44% | 49,800 | 676億2377万 | -3.84% |
| 03/31 | 3,780 | 3,780 | 3,605 | 3,630 | -3.97% | 49,000 | 700億3546万 | -0.95% |
| 03/30 | 3,755 | 3,780 | 3,605 | 3,780 | -5.38% | 57,100 | 729億2949万 | +2.55% |
| 03/27 | 3,920 | 3,995 | 3,825 | 3,995 | +5.41% | 92,600 | 770億7759万 | +7.97% |
| 03/26 | 3,655 | 3,820 | 3,615 | 3,790 | +3.13% | 71,900 | 731億2242万 | +2.27% |
| 03/25 | 3,705 | 3,735 | 3,570 | 3,675 | +1.1% | 114,900 | 709億367万 | -1.21% |
| 03/24 | 3,640 | 3,645 | 3,535 | 3,635 | +2.11% | 81,300 | 701億3193万 | -2.78% |
| 03/23 | 3,505 | 3,640 | 3,425 | 3,560 | +3.64% | 73,900 | 686億8491万 | -5.42% |
| 03/19 | 3,415 | 3,545 | 3,415 | 3,435 | +1.18% | 62,800 | 662億7322万 | -9.49% |
| 03/18 | 3,510 | 3,555 | 3,385 | 3,395 | -3.14% | 105,000 | 655億148万 | -11.38% |
| 03/17 | 3,150 | 3,525 | 3,120 | 3,505 | +8.85% | 113,200 | 676億2377万 | -9.5% |
| 03/16 | 3,390 | 3,410 | 3,220 | 3,220 | -2.87% | 93,700 | 621億2512万 | -17.65% |
| 03/13 | 3,200 | 3,375 | 3,090 | 3,315 | -0.75% | 193,100 | 639億5800万 | -16.33% |
| 03/12 | 3,435 | 3,485 | 3,315 | 3,340 | -4.71% | 82,000 | 644億4034万 | -16.69% |
| 03/11 | 3,520 | 3,630 | 3,505 | 3,505 | -0.57% | 57,900 | 676億2377万 | -13.5% |
| 03/10 | 3,350 | 3,540 | 3,300 | 3,525 | +1% | 79,300 | 680億964万 | -13.73% |
| 03/09 | 3,580 | 3,595 | 3,465 | 3,490 | -5.8% | 90,900 | 673億3437万 | -15.31% |
| 03/06 | 3,795 | 3,800 | 3,690 | 3,705 | -3.64% | 72,100 | 714億8247万 | -10.87% |
| 03/05 | 3,890 | 3,900 | 3,825 | 3,845 | +0.52% | 36,000 | 741億8356万 | -8.19% |
| 03/04 | 3,770 | 3,855 | 3,755 | 3,825 | +0.39% | 57,400 | 737億9769万 | -9.21% |
| 03/03 | 15:00 執行役員人事に関するお知らせ |
| 03/03 | 3,975 | 3,985 | 3,795 | 3,810 | -2.43% | 92,200 | 735億829万 | -10.18% |
| 03/02 | 3,800 | 3,965 | 3,800 | 3,905 | +1.96% | 62,600 | 753億4117万 | -8.65% |
| 02/28 | 3,795 | 3,895 | 3,795 | 3,830 | -2.42% | 71,300 | 738億9416万 | -11.03% |
| 02/27 | 3,975 | 4,000 | 3,920 | 3,925 | -1.63% | 58,100 | 757億2705万 | -9.6% |
| 02/26 | 3,960 | 3,995 | 3,930 | 3,990 | 0% | 55,100 | 769億8112万 | -8.82% |
| 02/25 | 3,990 | 4,035 | 3,955 | 3,990 | -4.2% | 74,900 | 769億8112万 | -9.52% |
| 02/21 | 4,140 | 4,220 | 4,140 | 4,165 | +0.73% | 36,700 | 803億5749万 | -6.26% |
| 02/20 | 4,140 | 4,165 | 4,115 | 4,135 | 0% | 45,700 | 797億7868万 | -7.45% |
| 02/19 | 4,110 | 4,160 | 4,110 | 4,135 | +0.12% | 30,300 | 797億7868万 | -8.01% |
| 02/18 | 4,125 | 4,150 | 4,090 | 4,130 | -0.96% | 55,200 | 796億8222万 | -8.69% |
| 02/17 | 4,200 | 4,200 | 4,120 | 4,170 | -2.11% | 61,300 | 804億5396万 | -8.41% |
| 02/14 | 4,340 | 4,340 | 4,255 | 4,260 | -1.39% | 54,500 | 821億9037万 | -7.01% |
| 02/13 | 4,330 | 4,355 | 4,290 | 4,320 | -0.35% | 42,400 | 833億4798万 | -6.19% |
| 02/12 | 4,430 | 4,435 | 4,245 | 4,335 | -2.47% | 105,800 | 836億3739万 | -6.33% |
| 02/10 | 4,400 | 4,465 | 4,380 | 4,445 | +0.45% | 38,500 | 857億5967万 | -4.35% |
| 02/07 | 4,465 | 4,500 | 4,410 | 4,425 | -2.1% | 48,700 | 853億7380万 | -5.14% |
| 02/06 | 4,600 | 4,635 | 4,440 | 4,520 | +0.67% | 99,300 | 872億669万 | -3.52% |
| 02/05 | 15:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 4,490 | 4,545 | 4,410 | 4,490 | +1.35% | 54,600 | 866億2788万 | -4.47% |
| 02/04 | 4,325 | 4,430 | 4,320 | 4,430 | +1.84% | 30,000 | 854億7027万 | -6.02% |
| 02/03 | 4,365 | 4,380 | 4,305 | 4,350 | -1.25% | 36,700 | 839億2679万 | -8.07% |
| 01/31 | 4,445 | 4,445 | 4,395 | 4,405 | +0.34% | 21,200 | 849億8793万 | -7.32% |
| 01/30 | 4,485 | 4,485 | 4,370 | 4,390 | -1.9% | 31,400 | 846億9853万 | -8.04% |
| 01/29 | 4,475 | 4,490 | 4,425 | 4,475 | +0.11% | 33,600 | 863億3848万 | -6.69% |
| 01/28 | 4,530 | 4,530 | 4,435 | 4,470 | -1.97% | 30,400 | 862億4201万 | -7.2% |
| 01/27 | 4,605 | 4,640 | 4,540 | 4,560 | -1.62% | 44,000 | 879億7843万 | -5.77% |
| 01/24 | 4,675 | 4,690 | 4,635 | 4,635 | -0.32% | 23,000 | 894億2544万 | -4.61% |
| 01/23 | 4,745 | 4,745 | 4,650 | 4,650 | -2.31% | 40,300 | 897億1484万 | -4.67% |
| 01/22 | 4,775 | 4,790 | 4,760 | 4,760 | -0.31% | 18,200 | 918億3713万 | -2.74% |
| 01/21 | 4,810 | 4,820 | 4,760 | 4,775 | -0.93% | 26,300 | 921億2653万 | -2.71% |
| 01/20 | 4,820 | 4,850 | 4,800 | 4,820 | 0% | 16,800 | 929億9474万 | -2.21% |
| 01/17 | 4,790 | 4,835 | 4,790 | 4,820 | +0.31% | 32,100 | 929億9474万 | -2.51% |
| 01/16 | 4,785 | 4,815 | 4,770 | 4,805 | -0.1% | 35,800 | 927億534万 | -3.13% |
| 01/15 | 4,800 | 4,845 | 4,780 | 4,810 | -0.1% | 53,200 | 928億181万 | -3.28% |
| 01/14 | 4,890 | 4,900 | 4,815 | 4,815 | -1.53% | 72,700 | 928億9827万 | -3.35% |
