2021 |
02/16 | 3,785 | 3,785 | 3,730 | 3,740 | 0% | 46,800 | 721億5774万 | +7.84% |
02/15 | 3,790 | 3,810 | 3,725 | 3,740 | +0.54% | 47,100 | 721億5774万 | +8.31% |
02/12 | 3,770 | 3,770 | 3,720 | 3,720 | -0.67% | 47,000 | 717億7187万 | +8.23% |
02/10 | 3,810 | 3,810 | 3,730 | 3,745 | -2.22% | 52,800 | 722億5421万 | +9.47% |
02/09 | 3,820 | 3,850 | 3,760 | 3,830 | -1.03% | 100,300 | 738億9416万 | +12.51% |
02/08 | 3,720 | 3,890 | 3,720 | 3,870 | +7.95% | 241,500 | 746億6590万 | +14.36% |
02/05 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
02/05 | 15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
02/05 | 3,490 | 3,585 | 3,470 | 3,585 | +3.91% | 133,700 | 691億6725万 | +6.57% |
02/04 | 3,390 | 3,475 | 3,380 | 3,450 | +1.77% | 97,900 | 665億6263万 | +2.8% |
02/03 | 3,350 | 3,405 | 3,350 | 3,390 | +1.35% | 64,800 | 654億501万 | +1.1% |
02/02 | 3,340 | 3,350 | 3,310 | 3,345 | +0.9% | 60,500 | 645億3681万 | -0.24% |
02/01 | 3,300 | 3,335 | 3,300 | 3,315 | -0.6% | 61,000 | 639億5800万 | -1.16% |
01/29 | 3,365 | 3,370 | 3,330 | 3,335 | -0.6% | 61,800 | 643億4387万 | -0.66% |
01/28 | 3,310 | 3,385 | 3,290 | 3,355 | +0.75% | 84,300 | 647億2974万 | -0.12% |
01/27 | 3,325 | 3,355 | 3,320 | 3,330 | +0.76% | 73,200 | 642億4740万 | -1.01% |
01/26 | 3,305 | 3,320 | 3,280 | 3,305 | +0.15% | 59,300 | 637億6507万 | -1.96% |
01/25 | 3,320 | 3,320 | 3,270 | 3,300 | +0.15% | 169,000 | 636億6860万 | -2.37% |
01/22 | 3,305 | 3,315 | 3,270 | 3,295 | -0.9% | 187,200 | 635億7213万 | -2.77% |
01/21 | 15:00 特別利益(投資有価証券売却益)および特別損失(投資有価証券売却損)の計上に関するお知らせ |
01/21 | 3,335 | 3,380 | 3,320 | 3,325 | -0.3% | 81,000 | 641億5094万 | -2.12% |
01/20 | 3,335 | 3,350 | 3,315 | 3,335 | +0.15% | 54,500 | 643億4387万 | -2% |
01/19 | 3,345 | 3,365 | 3,330 | 3,330 | -2.2% | 94,000 | 642億4740万 | -2.32% |
01/18 | 3,430 | 3,430 | 3,390 | 3,405 | -0.44% | 30,400 | 656億9442万 | -0.35% |
01/15 | 3,430 | 3,440 | 3,410 | 3,420 | -0.29% | 45,800 | 659億8382万 | -0.09% |
01/14 | 3,450 | 3,465 | 3,420 | 3,430 | +0.59% | 72,600 | 661億7675万 | +0.06% |
01/13 | 3,405 | 3,440 | 3,395 | 3,410 | +0.44% | 63,200 | 657億9088万 | -0.7% |
01/12 | 3,385 | 3,410 | 3,355 | 3,395 | +0.74% | 56,800 | 655億148万 | -1.34% |
01/08 | 3,355 | 3,380 | 3,345 | 3,370 | +0.75% | 47,500 | 650億1914万 | -2.29% |
01/07 | 3,340 | 3,385 | 3,340 | 3,345 | +0.75% | 49,100 | 645億3681万 | -3.24% |
01/06 | 3,305 | 3,320 | 3,295 | 3,320 | +0.45% | 49,300 | 640億5447万 | -4.24% |
01/05 | 3,310 | 3,310 | 3,285 | 3,305 | -0.9% | 54,800 | 637億6507万 | -5% |
01/04 | 3,355 | 3,355 | 3,310 | 3,335 | -0.74% | 66,600 | 643億4387万 | -4.55% |
2020 |
12/30 | 3,385 | 3,385 | 3,345 | 3,360 | -0.74% | 77,100 | 648億2621万 | -4.22% |
12/29 | 3,380 | 3,395 | 3,365 | 3,385 | +0.15% | 76,900 | 653億855万 | -3.84% |
12/28 | 3,410 | 3,410 | 3,355 | 3,380 | -0.29% | 76,100 | 652億1208万 | -4.3% |
12/25 | 3,375 | 3,390 | 3,360 | 3,390 | +0.59% | 56,000 | 654億501万 | -4.35% |
12/24 | 3,385 | 3,390 | 3,360 | 3,370 | -0.44% | 42,800 | 650億1914万 | -5.18% |
12/23 | 3,400 | 3,400 | 3,365 | 3,385 | -0.59% | 39,200 | 653億855万 | -5.08% |
12/22 | 3,455 | 3,455 | 3,380 | 3,405 | -2.01% | 65,700 | 656億9442万 | -4.89% |
12/21 | 3,500 | 3,505 | 3,465 | 3,475 | -0.71% | 40,600 | 670億4496万 | -3.31% |
12/18 | 3,500 | 3,505 | 3,475 | 3,500 | -0.57% | 58,300 | 675億2730万 | -2.91% |
12/17 | 3,530 | 3,545 | 3,505 | 3,520 | -0.28% | 53,400 | 679億1317万 | -2.71% |
12/16 | 3,520 | 3,565 | 3,515 | 3,530 | +0.71% | 72,400 | 681億611万 | -2.81% |
12/15 | 3,460 | 3,515 | 3,460 | 3,505 | +1.15% | 71,700 | 676億2377万 | -3.79% |
12/14 | 3,475 | 3,500 | 3,465 | 3,465 | -0.86% | 58,300 | 668億5203万 | -5.15% |
12/11 | 3,490 | 3,510 | 3,430 | 3,495 | -0.71% | 101,400 | 674億3083万 | -4.72% |
12/10 | 3,530 | 3,535 | 3,500 | 3,520 | -0.98% | 49,400 | 679億1317万 | -4.4% |
12/09 | 3,560 | 3,580 | 3,535 | 3,555 | -0.14% | 31,000 | 685億8844万 | -3.81% |
12/08 | 3,570 | 3,590 | 3,555 | 3,560 | -0.14% | 32,800 | 686億8491万 | -3.99% |
12/07 | 3,620 | 3,620 | 3,555 | 3,565 | -0.42% | 35,900 | 687億8138万 | -4.14% |
12/04 | 3,560 | 3,590 | 3,555 | 3,580 | -0.42% | 24,400 | 690億7078万 | -4.07% |
12/03 | 3,580 | 3,600 | 3,545 | 3,595 | +0.42% | 43,000 | 693億6019万 | -4.03% |
12/02 | 3,650 | 3,650 | 3,560 | 3,580 | -0.69% | 58,700 | 690億7078万 | -4.76% |
12/01 | 3,615 | 3,645 | 3,585 | 3,605 | +0.14% | 55,100 | 695億5312万 | -4.4% |
11/30 | 3,700 | 3,700 | 3,600 | 3,600 | -2.31% | 66,900 | 694億5665万 | -4.84% |
11/27 | 3,770 | 3,770 | 3,685 | 3,685 | -0.41% | 72,200 | 710億9660万 | -2.85% |
11/26 | 3,625 | 3,710 | 3,625 | 3,700 | +1.51% | 46,100 | 713億8600万 | -2.63% |
11/25 | 3,710 | 3,735 | 3,635 | 3,645 | -0.95% | 63,500 | 703億2486万 | -4.23% |
11/24 | 3,745 | 3,750 | 3,675 | 3,680 | 0% | 65,200 | 710億13万 | -3.61% |
11/20 | 3,630 | 3,685 | 3,615 | 3,680 | +0.96% | 42,200 | 710億13万 | -3.82% |
11/19 | 3,670 | 3,695 | 3,625 | 3,645 | -1.09% | 43,200 | 703億2486万 | -5% |
11/18 | 3,715 | 3,725 | 3,670 | 3,685 | -0.94% | 45,500 | 710億9660万 | -4.31% |
11/17 | 3,755 | 3,760 | 3,715 | 3,720 | -1.2% | 37,700 | 717億7187万 | -3.73% |
11/16 | 3,800 | 3,800 | 3,760 | 3,765 | +0.67% | 37,400 | 726億4008万 | -2.89% |
11/13 | 3,785 | 3,810 | 3,720 | 3,740 | -2.09% | 47,700 | 721億5774万 | -3.81% |
11/12 | 3,880 | 3,885 | 3,795 | 3,820 | -1.55% | 45,100 | 737億123万 | -2% |
11/11 | 3,885 | 3,905 | 3,855 | 3,880 | +2.11% | 66,300 | 748億5884万 | -0.64% |
11/10 | 3,825 | 3,855 | 3,765 | 3,800 | +0.93% | 58,800 | 733億1536万 | -2.84% |
11/09 | 3,835 | 3,835 | 3,765 | 3,765 | -1.7% | 59,200 | 726億4008万 | -3.95% |
11/06 | 3,800 | 3,870 | 3,765 | 3,830 | -0.52% | 52,200 | 738億9416万 | -2.42% |
11/05 | 15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
11/05 | 3,845 | 3,885 | 3,800 | 3,850 | -0.26% | 79,900 | 742億8003万 | -2.01% |
11/04 | 3,915 | 3,920 | 3,850 | 3,860 | -0.26% | 47,800 | 744億7297万 | -2.01% |
11/02 | 3,840 | 3,910 | 3,840 | 3,870 | +0.91% | 42,500 | 746億6590万 | -2.15% |
10/30 | 3,900 | 3,900 | 3,810 | 3,835 | -1.41% | 32,600 | 739億9063万 | -3.25% |
10/29 | 3,860 | 3,935 | 3,860 | 3,890 | -1.02% | 31,500 | 750億5177万 | -2.09% |
10/28 | 3,900 | 3,930 | 3,865 | 3,930 | +0.51% | 33,900 | 758億2351万 | -1.33% |
10/27 | 3,900 | 3,910 | 3,845 | 3,910 | +0.51% | 21,000 | 754億3764万 | -2.18% |
10/26 | 3,920 | 3,935 | 3,870 | 3,890 | 0% | 14,100 | 750億5177万 | -2.94% |
10/23 | 3,830 | 3,910 | 3,815 | 3,890 | +1.04% | 25,800 | 750億5177万 | -3.21% |
10/22 | 3,870 | 3,870 | 3,820 | 3,850 | -0.52% | 35,000 | 742億8003万 | -4.42% |
10/21 | 3,925 | 3,960 | 3,870 | 3,870 | +0.39% | 29,100 | 746億6590万 | -4.16% |
10/20 | 3,920 | 3,920 | 3,855 | 3,855 | -2.03% | 24,200 | 743億7650万 | -4.65% |
10/19 | 3,905 | 3,955 | 3,900 | 3,935 | +1.16% | 34,000 | 759億1998万 | -2.72% |
10/16 | 3,945 | 3,960 | 3,890 | 3,890 | -1.52% | 16,900 | 750億5177万 | -3.76% |
10/15 | 4,000 | 4,005 | 3,950 | 3,950 | -0.88% | 16,200 | 762億938万 | -2.28% |
10/14 | 4,020 | 4,030 | 3,980 | 3,985 | -0.87% | 23,000 | 768億8466万 | -1.29% |
10/13 | 4,055 | 4,055 | 4,010 | 4,020 | -0.5% | 17,000 | 775億5993万 | -0.22% |
10/12 | 4,020 | 4,045 | 3,980 | 4,040 | +0.12% | 33,100 | 779億4580万 | +0.47% |
10/09 | 4,050 | 4,050 | 3,980 | 4,035 | +0.62% | 43,500 | 778億4933万 | +0.6% |
10/08 | 4,050 | 4,075 | 4,010 | 4,010 | +0.38% | 29,200 | 773億6699万 | +0.25% |
10/07 | 4,030 | 4,050 | 3,975 | 3,995 | -0.87% | 50,300 | 770億7759万 | +0.08% |
10/06 | 4,050 | 4,060 | 4,015 | 4,030 | +0.12% | 31,100 | 777億5286万 | +1.15% |
10/05 | 4,005 | 4,045 | 3,950 | 4,025 | +3.47% | 45,500 | 776億5640万 | +1.23% |
10/02 | 4,015 | 4,040 | 3,870 | 3,890 | -0.89% | 69,400 | 750億5177万 | -1.92% |
09/30 | 4,030 | 4,030 | 3,915 | 3,925 | -4.27% | 63,800 | 757億2705万 | -0.93% |
09/29 | 4,180 | 4,190 | 4,065 | 4,100 | -3.53% | 78,600 | 791億341万 | +3.67% |
09/28 | 4,130 | 4,250 | 4,120 | 4,250 | +3.66% | 135,900 | 819億9744万 | +7.87% |
09/25 | 4,075 | 4,160 | 4,075 | 4,100 | +0.86% | 81,400 | 791億341万 | +4.65% |
09/24 | 4,100 | 4,100 | 4,035 | 4,065 | -1.93% | 64,400 | 784億2814万 | +4.04% |
09/23 | 4,210 | 4,210 | 4,110 | 4,145 | -2.81% | 83,300 | 799億7162万 | +6.31% |
09/18 | 4,200 | 4,285 | 4,195 | 4,265 | +1.67% | 66,500 | 822億8684万 | +9.7% |
09/17 | 4,195 | 4,200 | 4,135 | 4,195 | +0.6% | 27,800 | 809億3629万 | +8.26% |