PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 | 4/1, 株式分割 1→2 |
| 2017 | 10/1, 株式併合 10→1 |
| 2015 |
| 03/31 | 1,610 | 1,625 | 1,600 | 1,605 | -0.31% | 137,600 | 673億8918万 | -2.55% | 19.12 | 0.53 |
| 03/30 | 1,610 | 1,625 | 1,595 | 1,610 | -1.83% | 164,800 | 675億9912万 | -2.19% | 19.18 | 0.53 |
| 03/27 | 1,610 | 1,660 | 1,605 | 1,640 | -2.67% | 235,400 | 688億5873万 | -0.36% | 19.54 | 0.54 |
| 03/26 | 1,700 | 1,710 | 1,675 | 1,685 | -0.88% | 137,200 | 707億4815万 | +2.43% | 20.07 | 0.56 |
| 03/25 | 1,700 | 1,710 | 1,690 | 1,700 | 0% | 78,600 | 713億7795万 | +3.53% | 20.25 | 0.56 |
| 03/24 | 1,695 | 1,710 | 1,695 | 1,700 | +0.29% | 89,400 | 713億7795万 | +3.79% | 20.25 | 0.56 |
| 03/23 | 1,685 | 1,700 | 1,685 | 1,695 | +1.19% | 72,200 | 711億6802万 | +3.8% | 20.19 | 0.56 |
| 03/20 | 1,680 | 1,690 | 1,670 | 1,675 | 0% | 86,200 | 703億2828万 | +2.95% | 19.95 | 0.55 |
| 03/19 | 1,680 | 1,685 | 1,665 | 1,675 | -0.59% | 98,400 | 703億2828万 | +3.27% | 19.95 | 0.55 |
| 03/18 | 1,640 | 1,685 | 1,630 | 1,685 | +2.74% | 185,800 | 707億4815万 | +4.21% | 20.07 | 0.56 |
| 03/17 | 1,645 | 1,645 | 1,635 | 1,640 | 0% | 77,400 | 688億5873万 | +1.8% | 19.54 | 0.54 |
| 03/16 | 1,635 | 1,645 | 1,635 | 1,640 | +0.31% | 49,800 | 688億5873万 | +2.12% | 19.54 | 0.54 |
| 03/13 | 1,645 | 1,645 | 1,630 | 1,635 | 0% | 103,200 | 686億4879万 | +2.06% | 19.48 | 0.54 |
| 03/12 | 1,640 | 1,645 | 1,630 | 1,635 | 0% | 84,800 | 686億4879万 | +2.44% | 19.48 | 0.54 |
| 03/11 | 1,630 | 1,640 | 1,625 | 1,635 | +0.31% | 67,000 | 686億4879万 | +2.77% | 19.48 | 0.54 |
| 03/10 | 1,625 | 1,640 | 1,625 | 1,630 | -0.31% | 64,000 | 684億3886万 | +2.71% | 19.42 | 0.54 |
| 03/09 | 1,635 | 1,635 | 1,625 | 1,635 | 0% | 31,400 | 686億4879万 | +3.28% | 19.48 | 0.54 |
| 03/06 | 1,635 | 1,635 | 1,625 | 1,635 | 0% | 45,400 | 686億4879万 | +3.61% | 19.48 | 0.54 |
| 03/05 | 1,625 | 1,635 | 1,620 | 1,635 | +0.62% | 75,400 | 686億4879万 | +3.88% | 19.48 | 0.54 |
| 03/04 | 1,625 | 1,635 | 1,620 | 1,625 | -0.31% | 66,000 | 682億2892万 | +3.5% | 19.36 | 0.54 |
| 03/03 | 1,635 | 1,645 | 1,620 | 1,630 | -0.31% | 93,000 | 684億3886万 | +4.09% | 19.42 | 0.54 |
| 03/02 | 1,640 | 1,645 | 1,630 | 1,635 | +0.31% | 58,400 | 686億4879万 | +4.74% | 19.48 | 0.54 |
| 02/27 | 1,650 | 1,650 | 1,620 | 1,630 | -0.31% | 102,400 | 684億3886万 | +4.69% | 19.42 | 0.54 |
| 02/26 | 1,625 | 1,645 | 1,620 | 1,635 | +0.93% | 129,000 | 686億4879万 | +5.35% | 19.48 | 0.54 |
| 02/25 | 1,610 | 1,625 | 1,605 | 1,620 | +1.25% | 88,200 | 680億1899万 | +4.72% | 19.3 | 0.54 |
| 02/24 | 1,605 | 1,615 | 1,600 | 1,600 | -0.31% | 85,200 | 671億7925万 | +3.69% | 19.06 | 0.53 |
| 02/23 | 1,625 | 1,625 | 1,600 | 1,605 | -0.62% | 100,400 | 673億8918万 | +4.22% | 19.12 | 0.53 |
| 02/20 | 1,610 | 1,620 | 1,575 | 1,615 | +0.62% | 179,400 | 678億905万 | +5.14% | 19.24 | 0.53 |
| 02/19 | 1,585 | 1,615 | 1,585 | 1,605 | +0.63% | 158,000 | 673億8918万 | +4.77% | 19.12 | 0.53 |
| 02/18 | 1,575 | 1,600 | 1,575 | 1,595 | +1.59% | 119,800 | 669億6931万 | +4.32% | 19 | 0.53 |
| 02/17 | 1,560 | 1,575 | 1,555 | 1,570 | +0.64% | 72,600 | 659億1964万 | +2.68% | 18.7 | 0.52 |
| 02/16 | 1,545 | 1,570 | 1,545 | 1,560 | +0.65% | 101,000 | 654億9977万 | +2.03% | 18.58 | 0.52 |
| 02/13 | 1,555 | 1,560 | 1,545 | 1,550 | +0.65% | 152,600 | 650億7990万 | +1.31% | 18.47 | 0.51 |
| 02/12 | 1,535 | 1,545 | 1,535 | 1,540 | +0.65% | 103,800 | 646億6003万 | +0.65% | 18.35 | 0.51 |
| 02/10 | 1,535 | 1,535 | 1,520 | 1,530 | 0% | 50,000 | 642億4016万 | +0.07% | 18.23 | 0.51 |
| 02/09 | 1,525 | 1,530 | 1,520 | 1,530 | +0.33% | 62,600 | 642億4016万 | 0% | 18.23 | 0.51 |
| 02/06 | 1,500 | 1,530 | 1,495 | 1,525 | +2.69% | 161,800 | 640億3022万 | -0.46% | 18.17 | 0.51 |
| 02/05 | 1,530 | 1,530 | 1,475 | 1,485 | -2.94% | 280,000 | 623億5074万 | -3.13% | 17.69 | 0.49 |
| 02/04 | 1,520 | 1,535 | 1,520 | 1,530 | +0.66% | 87,800 | 642億4016万 | -0.46% | 18.23 | 0.51 |
| 02/03 | 1,530 | 1,535 | 1,510 | 1,520 | -0.33% | 100,600 | 638億2029万 | -1.23% | 18.11 | 0.5 |
| 02/02 | 1,525 | 1,535 | 1,510 | 1,525 | -0.33% | 60,400 | 640億3022万 | -0.97% | 18.17 | 0.51 |
| 01/30 | 1,530 | 1,540 | 1,525 | 1,530 | +0.66% | 73,600 | 642億4016万 | -0.71% | 18.23 | 0.51 |
| 01/29 | 1,535 | 1,545 | 1,515 | 1,520 | -1.3% | 118,200 | 638億2029万 | -1.43% | 18.11 | 0.5 |
| 01/28 | 1,525 | 1,540 | 1,520 | 1,540 | +1.32% | 58,600 | 646億6003万 | -0.13% | 18.35 | 0.51 |
| 01/27 | 1,520 | 1,530 | 1,515 | 1,520 | 0% | 83,400 | 638億2029万 | -1.36% | 18.11 | 0.5 |
| 01/26 | 1,515 | 1,525 | 1,505 | 1,520 | +0.33% | 61,800 | 638億2029万 | -1.36% | 18.11 | 0.5 |
| 01/23 | 1,520 | 1,525 | 1,515 | 1,515 | 0% | 84,200 | 636億1035万 | -1.75% | 18.05 | 0.5 |
| 01/22 | 1,515 | 1,515 | 1,500 | 1,515 | +0.33% | 76,200 | 636億1035万 | -1.88% | 18.05 | 0.5 |
| 01/21 | 1,525 | 1,525 | 1,505 | 1,510 | -0.98% | 65,600 | 634億41万 | -2.33% | 17.99 | 0.5 |
| 01/20 | 1,510 | 1,525 | 1,510 | 1,525 | +0.99% | 113,200 | 640億3022万 | -1.49% | 18.17 | 0.51 |
| 01/19 | 1,515 | 1,520 | 1,505 | 1,510 | 0% | 78,400 | 634億41万 | -2.58% | 17.99 | 0.5 |
| 01/16 | 1,525 | 1,525 | 1,505 | 1,510 | -1.31% | 110,400 | 634億41万 | -2.83% | 17.99 | 0.5 |
| 01/15 | 1,545 | 1,555 | 1,525 | 1,530 | +0.33% | 102,400 | 642億4016万 | -1.73% | 18.23 | 0.51 |
| 01/14 | 1,570 | 1,575 | 1,515 | 1,525 | -3.48% | 247,800 | 640億3022万 | -2.24% | 18.17 | 0.51 |
| 01/13 | 1,565 | 1,590 | 1,560 | 1,580 | +0.32% | 101,600 | 663億3951万 | +1.22% | 18.82 | 0.52 |
| 01/09 | 1,590 | 1,595 | 1,570 | 1,575 | -0.94% | 94,800 | 661億2957万 | +0.96% | 18.76 | 0.52 |
| 01/08 | 1,560 | 1,600 | 1,555 | 1,590 | +2.25% | 201,800 | 667億5938万 | +2.05% | 18.94 | 0.53 |
| 01/07 | 1,520 | 1,565 | 1,520 | 1,555 | +2.3% | 127,600 | 652億8983万 | -0.13% | 18.52 | 0.52 |
| 01/06 | 1,545 | 1,545 | 1,520 | 1,520 | -2.25% | 108,200 | 638億2029万 | -2.25% | 18.11 | 0.5 |
| 01/05 | 1,560 | 1,570 | 1,550 | 1,555 | -0.32% | 48,200 | 652億8983万 | 0% | 18.52 | 0.52 |
| 2014 |
| 12/30 | 1,570 | 1,570 | 1,555 | 1,560 | -0.32% | 66,000 | 654億9977万 | +0.39% | 18.59 | 0.52 |
| 12/29 | 1,575 | 1,580 | 1,550 | 1,565 | -0.95% | 82,200 | 657億970万 | +0.77% | 18.65 | 0.52 |
| 12/26 | 1,580 | 1,585 | 1,555 | 1,580 | +0.64% | 79,000 | 663億3951万 | +1.87% | 18.83 | 0.52 |
| 12/25 | 1,565 | 1,575 | 1,555 | 1,570 | +0.64% | 76,600 | 659億1964万 | +1.42% | 18.71 | 0.52 |
| 12/24 | 1,550 | 1,565 | 1,540 | 1,560 | +1.3% | 98,600 | 654億9977万 | +0.97% | 18.59 | 0.52 |
| 12/22 | 1,565 | 1,565 | 1,530 | 1,540 | -0.96% | 65,200 | 646億6003万 | -0.13% | 18.36 | 0.51 |
| 12/19 | 1,555 | 1,560 | 1,525 | 1,555 | +1.63% | 117,800 | 652億8983万 | +0.97% | 18.53 | 0.52 |
| 12/18 | 1,530 | 1,550 | 1,525 | 1,530 | +1.32% | 68,800 | 642億4016万 | -0.46% | 18.24 | 0.51 |
| 12/17 | 1,505 | 1,530 | 1,505 | 1,510 | -0.66% | 97,400 | 634億41万 | -1.76% | 18 | 0.5 |
| 12/16 | 1,535 | 1,540 | 1,515 | 1,520 | -1.62% | 82,200 | 638億2029万 | -1.17% | 18.12 | 0.5 |
| 12/15 | 1,560 | 1,570 | 1,545 | 1,545 | -0.96% | 66,600 | 648億6996万 | +0.39% | 18.42 | 0.51 |
| 12/12 | 1,565 | 1,580 | 1,560 | 1,560 | 0% | 113,600 | 654億9977万 | +1.3% | 18.59 | 0.52 |
| 12/11 | 1,555 | 1,570 | 1,550 | 1,560 | -0.64% | 87,800 | 654億9977万 | +1.3% | 18.59 | 0.52 |
| 12/10 | 1,595 | 1,595 | 1,565 | 1,570 | -0.95% | 96,800 | 659億1964万 | +2.01% | 18.71 | 0.52 |
| 12/09 | 1,575 | 1,600 | 1,575 | 1,585 | -0.31% | 68,200 | 665億4944万 | +3.06% | 18.89 | 0.53 |
| 12/08 | 1,600 | 1,600 | 1,585 | 1,590 | 0% | 75,400 | 667億5938万 | +3.52% | 18.95 | 0.53 |
| 12/05 | 1,605 | 1,605 | 1,570 | 1,590 | -0.93% | 142,200 | 667億5938万 | +3.72% | 18.95 | 0.53 |
| 12/04 | 1,570 | 1,610 | 1,560 | 1,605 | +3.55% | 352,800 | 673億8918万 | +4.97% | 19.13 | 0.53 |
| 12/03 | 1,550 | 1,560 | 1,545 | 1,550 | -0.32% | 56,200 | 650億7990万 | +1.71% | 18.47 | 0.51 |
| 12/02 | 1,540 | 1,560 | 1,530 | 1,555 | +1.3% | 135,400 | 652億8983万 | +2.17% | 18.53 | 0.52 |
| 12/01 | 1,545 | 1,545 | 1,525 | 1,535 | -0.97% | 100,800 | 644億5009万 | +1.12% | 18.3 | 0.51 |
| 11/28 | 1,530 | 1,550 | 1,525 | 1,550 | +2.31% | 128,800 | 650億7990万 | +2.38% | 18.47 | 0.51 |
| 11/27 | 1,515 | 1,530 | 1,515 | 1,515 | -0.33% | 72,200 | 636億1035万 | +0.33% | 18.06 | 0.5 |
| 11/26 | 1,505 | 1,530 | 1,505 | 1,520 | 0% | 86,800 | 638億2029万 | +0.93% | 18.12 | 0.5 |
| 11/25 | 1,535 | 1,535 | 1,510 | 1,520 | -0.98% | 90,600 | 638億2029万 | +1.13% | 18.12 | 0.5 |
| 11/21 | 1,535 | 1,540 | 1,515 | 1,535 | +0.66% | 78,000 | 644億5009万 | +2.47% | 18.3 | 0.51 |
| 11/20 | 1,510 | 1,530 | 1,500 | 1,525 | +1.67% | 136,600 | 640億3022万 | +2.21% | 18.18 | 0.51 |
| 11/19 | 1,500 | 1,510 | 1,490 | 1,500 | 0% | 103,000 | 629億8054万 | +0.74% | 17.88 | 0.5 |
| 11/18 | 1,480 | 1,500 | 1,480 | 1,500 | +1.69% | 73,200 | 629億8054万 | +0.94% | 17.88 | 0.5 |
| 11/17 | 1,485 | 1,495 | 1,475 | 1,475 | -1.34% | 78,600 | 619億3087万 | -0.61% | 17.58 | 0.49 |
| 11/14 | 1,505 | 1,505 | 1,475 | 1,495 | +0.67% | 173,200 | 627億7061万 | +0.61% | 17.82 | 0.5 |
| 11/13 | 1,525 | 1,535 | 1,475 | 1,485 | -2.62% | 266,800 | 623億5074万 | -0.07% | 17.7 | 0.49 |
| 11/12 | 1,540 | 1,560 | 1,525 | 1,525 | -0.65% | 164,200 | 640億3022万 | +2.49% | 18.18 | 0.51 |
| 11/11 | 1,555 | 1,555 | 1,535 | 1,535 | -1.29% | 137,800 | 644億5009万 | +3.3% | 18.3 | 0.51 |
| 11/10 | 1,550 | 1,565 | 1,550 | 1,555 | -0.32% | 88,600 | 652億8983万 | +4.71% | 18.53 | 0.52 |
| 11/07 | 1,540 | 1,565 | 1,540 | 1,560 | +0.32% | 166,400 | 654億9977万 | +5.33% | 18.59 | 0.52 |
| 11/06 | 1,540 | 1,570 | 1,535 | 1,555 | +0.65% | 208,600 | 652億8983万 | +5% | 18.53 | 0.52 |
| 11/05 | 1,525 | 1,550 | 1,500 | 1,545 | +0.65% | 142,600 | 648億6996万 | +4.39% | 18.42 | 0.51 |
| 11/04 | 1,550 | 1,565 | 1,530 | 1,535 | -0.65% | 174,200 | 644億5009万 | +3.72% | 18.3 | 0.51 |
| 10/31 | 1,525 | 1,550 | 1,520 | 1,545 | +2.66% | 172,400 | 648億6996万 | +4.32% | 18.42 | 0.51 |
