PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20254/1, 株式分割 1→2
201710/1, 株式併合 10→1
2016
03/311,6351,6351,5851,590-2.45%145,000667億5938万-0.93%-0.57
03/301,6501,6551,6251,630-1.51%78,800684億3886万+1.94%-0.58
03/291,6451,6701,6451,655-1.78%84,400694億8853万+4.09%-0.59
03/281,6851,6851,6551,685+1.2%106,000707億4815万+6.58%-0.6
03/251,6601,6651,6351,665+0.6%82,600699億840万+5.98%-0.59
03/241,6551,6851,6501,655-0.3%107,400694億8853万+6.02%-0.59
03/231,6851,6851,6301,660-0.9%131,600696億9847万+7.03%-0.59
03/221,6951,7051,6601,675+0.3%153,800703億2828万+8.7%-0.6
03/181,6951,7051,6601,670-1.47%123,800701億1834万+9.08%-0.59
03/171,7051,7201,6651,695+0.59%148,000711億6802万+11.73%-0.6
03/161,6951,7101,6801,685-0.3%137,200707億4815万+11.89%-0.6
03/151,6651,7051,6551,690+1.81%192,400709億5808万+12.82%-0.6
03/141,6551,6651,6401,660+1.84%144,800696億9847万+11.26%-0.59
03/111,5851,6451,5851,630+2.84%278,600684億3886万+9.69%-0.58
03/101,5801,6051,5801,585+1.6%93,200665億4944万+6.73%-0.56
03/091,5701,5751,5351,560-1.27%71,400654億9977万+4.84%-0.55
03/081,5901,5951,5401,5800%103,000663億3951万+5.9%-0.56
03/071,5651,5901,5551,580+1.61%92,000663億3951万+5.54%-0.56
03/041,5401,5601,5301,555+0.97%122,400652億8983万+3.6%-0.55
03/031,5351,5601,5301,540+0.33%89,000646億6003万+2.33%-0.55
03/021,5251,5451,5201,535+3.02%71,000644億5009万+1.59%-0.55
03/011,4951,5001,4701,490+0.68%104,000625億6067万-1.65%-0.53
02/291,5051,5201,4801,480-0.34%89,000621億4080万-2.76%-0.53
02/261,5001,5101,4801,4850%76,800623億5074万-2.81%-0.53
02/251,4501,4951,4501,485+3.48%86,200623億5074万-2.94%-0.53
02/241,4251,4551,4151,435+1.06%103,200602億5139万-6.45%-0.51
02/231,4551,4801,4201,420-0.7%89,800596億2158万-7.97%-0.5
02/221,4251,4501,4201,430+0.35%109,000600億4145万-7.86%-0.51
02/191,4251,4551,4151,4250%109,000598億3152万-8.77%-0.51
02/181,4351,4451,4201,425+1.79%117,400598億3152万-9.35%-0.51
02/171,4001,4301,3901,4000%96,000587億8184万-11.56%-0.5
02/161,4201,4401,4001,400-1.75%114,000587億8184万-12.06%-0.5
02/151,4101,4401,3851,425+7.14%111,600598億3152万-11.16%-0.51
02/121,3551,3801,3301,330-6.67%195,800558億4275万-17.7%-0.47
02/101,4901,4901,4051,425-4.36%165,000598億3152万-12.68%-0.51
02/091,4951,5101,4651,490-3.25%160,400625億6067万-9.48%-0.53
02/081,4751,5601,4701,540+3.36%155,400646億6003万-7%-0.55
02/051,6151,6251,4901,490-8.31%220,800625億6067万-10.56%-0.53
02/041,6301,6451,6151,625-0.91%58,000682億2892万-3.1%-0.58
02/031,6601,6601,6151,640-1.8%71,200688億5873万-2.5%-0.58
02/021,6951,6951,6651,670-1.47%67,000701億1834万-0.95%-0.59
02/011,6701,6951,6551,695+0.59%120,200711億6802万+0.41%-0.6
01/291,6701,6951,6301,685+0.9%103,000707億4815万-0.3%-0.6
01/281,6851,6951,6601,670-1.18%79,800701億1834万-1.42%-0.59
01/271,6451,7001,6401,690+4%80,400709億5808万-0.47%-0.6
01/261,6501,6501,6251,625-2.11%35,600682億2892万-4.58%-0.58
01/251,6651,6901,6401,660+2.15%51,200696億9847万-2.87%-0.59
01/221,5801,6251,5701,625+4.84%68,800682億2892万-5.08%-0.58
01/211,5851,6201,5501,550-2.52%88,400650億7990万-9.83%-0.55
01/201,6401,6551,5851,590-4.22%103,000667億5938万-8.04%-0.57
01/191,6451,6701,6451,660+0.91%70,800696億9847万-4.43%-0.59
01/181,6501,6601,6251,645-1.5%57,400690億6866万-5.68%-0.58
01/151,7001,7001,6551,670-0.3%59,400701億1834万-4.73%-0.59
01/141,6751,6951,6451,675-0.89%142,800703億2828万-4.83%-0.6
01/131,6701,7001,6701,690+2.74%57,200709億5808万-4.36%-0.6
01/121,6801,7051,6451,645-2.95%83,600690億6866万-7.27%-0.58
01/081,7101,7351,6951,695-1.17%99,400711億6802万-4.99%-0.6
01/071,7451,7651,7151,715-1.72%54,800720億776万-4.24%-0.61
01/061,7701,7801,7251,745-0.85%80,000732億6737万-2.89%-0.62
01/051,7501,7851,7501,760+0.57%54,200738億9717万-2.38%-0.63
01/041,7751,8051,7451,750-1.41%60,200734億7730万-3.21%-0.62
2015
12/301,7751,7951,7651,7750%56,600745億2698万-2.1%-0.63
12/291,7501,7851,7501,775+1.43%42,800745億2698万-2.37%-0.63
12/281,7451,7601,7401,750+1.16%38,600734億7730万-4%-0.62
12/251,7251,7351,7151,730-0.29%48,800726億3756万-5.41%-0.61
12/241,7601,7601,7251,735-0.86%71,800728億4750万-5.45%-0.62
12/221,7701,7801,7501,750-0.85%66,200734億7730万-4.89%-0.62
12/211,7701,7751,7251,765-0.84%127,800741億711万-4.34%-0.63
12/181,8051,8251,7751,780-2.2%89,000747億3691万-3.73%-0.63
12/171,7901,8251,7751,820+2.54%96,800764億1640万-1.78%-0.65
12/161,7501,7851,7501,775+2.01%64,200745億2698万-4.31%-0.63
12/151,7701,7801,7301,740-2.25%125,800730億5743万-6.35%-0.62
12/141,7651,7851,7601,780-1.11%43,000747億3691万-4.46%-0.63
12/111,7751,8151,7701,800-0.28%108,400755億7665万-3.49%-0.64
12/101,8251,8251,8051,805-1.9%67,800757億8659万-3.42%-0.64
12/091,8551,8701,8301,840-0.81%87,600772億5614万-1.81%-0.65
12/081,8651,8751,8501,8550%41,200778億8594万-1.17%-0.66
12/071,8651,8801,8501,8550%49,000778億8594万-1.33%-0.66
12/041,8551,8701,8451,855-0.54%82,400778億8594万-1.49%-0.66
12/031,8701,8751,8601,865-0.8%45,400783億581万-1.11%-0.66
12/021,9001,9001,8701,880-0.27%78,000789億3562万-0.53%-0.67
12/011,8601,8851,8601,885+1.62%59,400791億4555万-0.48%-0.67
11/301,8751,8801,8551,855-1.59%80,600778億8594万-2.32%-0.66
11/271,9001,9001,8751,8850%56,200791億4555万-1%-0.67
11/261,8751,9001,8751,885-0.26%52,800791億4555万-1.15%-0.67
11/251,9001,9051,8751,890-0.79%80,400793億5549万-0.94%-0.67
11/241,9001,9101,8951,905+0.53%74,200799億8529万-0.26%-0.68
11/201,8801,8951,8751,8950%49,200795億6542万-0.79%-0.67
11/191,8951,9051,8851,895+1.07%41,200795億6542万-0.84%-0.67
11/181,8901,9101,8751,8750%80,400787億2568万-1.88%-0.67
11/171,8751,8851,8651,875+1.08%93,800787億2568万-2.04%-0.67
11/161,8501,8701,8451,855-0.54%71,400778億8594万-3.18%-0.66
11/131,8651,8801,8601,865-1.06%49,000783億581万-2.76%-0.66
11/121,8701,8951,8651,885+0.8%111,600791億4555万-1.77%-0.67
11/111,8601,8801,8551,870+0.81%95,600785億1575万-2.5%-0.66
11/101,8651,8701,8401,855-1.07%130,400778億8594万-3.13%-0.66
11/091,8351,8751,8201,875+3.59%251,800787億2568万-1.94%-0.67
11/061,8851,8901,7901,810-5.73%361,400759億9652万-5.19%-0.64
11/051,9251,9501,8851,920+0.26%258,000806億1510万+0.58%-0.68
11/041,9651,9701,9001,915-0.52%104,000804億516万+0.68%-0.68