PBR

2024/11/07～2025/04/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/072,3002,3952,2832,357-4.46%163,700815億2163万-9.24%27.330.64
04/042,5002,5102,4312,467-2.84%178,900853億2620万-5.3%28.610.67
04/032,5302,5492,5202,539-1.78%97,500878億1647万-2.65%29.440.69
04/022,6142,6192,5712,585-2.01%149,400894億747万-0.84%29.980.7
04/012,6732,6802,6352,638+0.15%99,600912億4059万+1.31%30.590.72
04/01株式分割 1→2
03/312,6072,6532,6032,634+0.27%166,800911億224万+1.35%13.620.72
03/282,6022,6512,5902,627-1.98%179,000908億6013万+1.23%13.580.72
03/272,6652,6802,6402,6800%148,200926億9324万+3.36%14.010.74
03/262,6852,6952,6702,680+0.19%133,800926億9324万+3.51%14.010.74
03/252,6752,6852,6702,675+0.19%76,800925億2031万+3.48%13.990.74
03/242,6652,6852,6602,670+0.38%91,600923億4737万+3.41%13.960.74
03/212,6602,6752,6602,6600%120,200920億150万+3.1%13.910.73
03/192,6452,6702,6402,660+1.33%87,800920億150万+3.22%13.910.73
03/182,6102,6452,6102,625+0.96%79,200907億9095万+1.98%13.720.72
03/172,6002,6202,6002,600+0.19%60,400899億2628万+1.05%13.590.72
03/142,5852,6152,5852,595-0.38%107,200897億5334万+0.86%13.570.72
03/132,6052,6252,6052,6050%92,400900億9921万+1.28%13.620.72
03/122,5602,6152,5602,605+1.56%86,000900億9921万+1.36%13.620.72
03/112,5502,5752,5502,565+0.2%83,200887億1573万-0.16%13.410.71
03/102,5802,5802,5552,560-0.78%64,200885億4280万-0.47%13.380.71
03/072,6002,6052,5702,580-0.77%63,400892億3454万+0.19%13.490.71
03/062,5952,6102,5902,600+0.97%64,400899億2628万+0.89%13.590.72
03/052,5752,5852,5652,5750%62,200890億6160万-0.12%13.460.71
03/042,5952,6002,5702,575-0.19%66,200890億6160万-0.19%13.460.71
03/032,5652,5852,5552,580+1.38%90,600892億3454万-0.04%13.490.71
02/282,5552,5552,5302,545-0.2%101,800880億2399万-1.39%13.310.7
02/272,5302,5552,5252,550+1.8%65,800881億9693万-1.32%13.330.7
02/262,5152,5202,4982,505-0.4%87,800866億4051万-3.09%13.10.69
02/252,5002,5152,4852,5150%174,400869億8638万-2.82%13.150.69
02/212,5502,5502,5002,515-0.59%130,000869億8638万-2.93%13.150.69
02/202,5752,5852,5302,530-1.75%109,400875億519万-2.43%13.230.7
02/192,5852,5902,5702,575-0.19%90,200890億6160万-0.77%13.460.71
02/182,5852,5902,5752,580+0.19%47,400892億3454万-0.62%13.490.71
02/172,6052,6102,5702,575-1.53%104,400890億6160万-0.81%13.460.71
02/142,6252,6252,6002,615+0.19%60,400904億4508万+0.69%13.670.72
02/132,5952,6202,5902,610+0.97%56,000902億7215万+0.46%13.650.72
02/122,5902,6002,5752,585+0.39%77,600894億747万-0.62%13.520.71
02/102,6002,6002,5602,575-0.96%104,600890億6160万-1.19%13.460.71
02/072,6502,6502,5702,600-0.76%185,800899億2628万-0.46%13.590.72
02/062,5852,6202,5802,620+2.34%71,800906億1802万+0.11%13.70.72
02/052,5602,5752,5602,5600%102,000885億4280万-2.36%13.380.71
02/042,5902,6002,5602,560-0.19%133,200885億4280万-2.59%13.380.71
02/032,6252,6352,5652,565-2.84%125,000887億1573万-2.62%13.410.71
01/312,6352,6402,6252,640+0.19%58,800913億976万+0.04%13.80.73
01/302,6302,6352,6202,635+0.19%67,600911億3682万-0.23%13.780.73
01/292,6502,6502,6252,630-0.19%63,000909億6389万-0.49%13.750.73
01/282,6352,6402,6202,6350%89,800911億3682万-0.34%13.780.73
01/272,6102,6352,6052,635+1.74%74,200911億3682万-0.34%13.780.73
01/242,5902,6052,5802,5900%111,000895億8041万-2.08%13.540.71
01/232,6002,6002,5852,590-0.58%90,400895億8041万-2.19%13.540.71
01/222,6002,6102,5952,605+0.58%66,800900億9921万-1.74%13.620.72
01/212,5702,5902,5602,590+0.78%101,200895億8041万-2.3%13.540.71
01/202,6002,6002,5652,570-0.39%74,200888億8867万-3.06%13.440.71
01/172,5552,5852,5502,5800%75,800892億3454万-2.71%13.490.71
01/162,5802,5902,5702,5800%86,000892億3454万-2.71%13.490.71
01/152,5952,5952,5602,580-0.58%84,800892億3454万-2.71%13.490.71
01/142,5802,5952,5702,595+0.78%87,000897億5334万-2.15%13.570.72
01/102,5952,5952,5752,575-1.34%99,000890億6160万-2.9%13.460.71
01/092,6352,6352,5852,610-1.32%102,000902億7215万-1.62%13.650.72
01/082,6752,6752,6402,645-1.31%85,000914億8269万-0.26%13.830.73
01/072,7052,7052,6652,680-0.74%114,600926億9324万+1.13%14.010.74
01/062,7252,7502,6852,700-1.1%161,200933億8498万+2.04%14.120.74
2024
12/302,7402,7402,7202,730-0.18%50,000944億2259万+3.33%14.270.76
12/272,7502,7502,7102,735+0.18%97,200945億9553万+3.68%14.30.76
12/262,7052,7302,7002,730+0.92%73,200944億2259万+3.72%14.270.76
12/252,7102,7202,6802,705-0.18%87,000935億5792万+3.05%14.140.75
12/242,7152,7402,7002,710+0.37%67,600937億3085万+3.47%14.170.75
12/232,7052,7202,6902,7000%92,600933億8498万+3.29%14.120.75
12/202,6752,7202,6702,700+1.12%142,400933億8498万+3.49%14.120.75
12/192,6302,6802,6252,670+0.38%74,200923億4737万+2.46%13.960.74
12/182,6602,6802,6602,660+0.95%62,200920億150万+2.19%13.910.74
12/172,6702,6702,6302,635-0.94%72,400911億3682万+1.31%13.780.73
12/162,6752,6802,6352,6600%103,600920億150万+2.31%13.910.74
12/132,6252,6702,6252,6600%83,200920億150万+2.39%13.910.74
12/122,6152,6652,6152,660+1.72%84,800920億150万+2.47%13.910.74
12/112,5852,6152,5852,615+1.16%62,000904億4508万+0.93%13.670.72
12/102,6102,6152,5852,585-0.39%45,600894億747万-0.08%13.520.72
12/092,6002,6152,5902,5950%58,800897億5334万+0.08%13.570.72
12/062,5802,6002,5802,595+0.78%38,800897億5334万+0.04%13.570.72
12/052,5752,5802,5652,575+0.19%59,600890億6160万-0.89%13.460.71
12/042,5902,6052,5702,570-1.53%71,800888億8867万-1.19%13.440.71
12/032,5902,6352,5902,610+0.77%71,200902億7215万+0.23%13.650.72
12/022,5952,6052,5902,5900%38,800895億8041万-0.65%13.540.72
11/292,5952,6052,5752,590+0.19%42,000895億8041万-0.69%13.540.72
11/282,5802,5852,5652,585+0.19%63,800894億747万-1%13.520.72
11/272,6002,6002,5552,580-0.77%72,800892億3454万-1.26%13.490.71
11/262,6152,6352,5852,600-1.52%72,800899億2628万-0.65%13.590.72
11/252,5902,6502,5902,640+2.33%123,800913億976万+0.72%13.80.73
11/222,5502,5902,5452,580+0.78%87,600892億3454万-1.71%13.490.71
11/212,5502,5752,5502,5600%72,800885億4280万-2.66%13.380.71
11/202,5702,5852,5502,560-0.58%63,000885億4280万-2.96%13.380.71
11/192,5752,5902,5652,575-0.39%67,200890億6160万-2.76%13.460.71
11/182,5902,6152,5752,585-0.96%55,000894億747万-2.6%13.520.72
11/152,6152,6252,5952,610+0.19%62,200902億7215万-1.92%13.650.72
11/142,6302,6302,5952,605-0.38%64,400900億9921万-2.4%13.620.72
11/132,6102,6252,6002,615+0.19%86,800904億4508万-2.21%13.670.72
11/122,6002,6402,6002,610+0.38%103,400902億7215万-2.65%13.650.72
11/112,5852,6152,5752,600-0.19%82,000899億2628万-3.24%13.590.72
11/082,5802,6202,5752,605+2.96%138,800900億9921万-3.23%13.620.72
11/072,5802,5902,5252,5300%248,800875億519万-6.23%13.230.7