| 2020 |
| 08/05 | （IR情報）15:15 2020年12月期第2四半期決算短信[日本基準](連結) |
| 07/31 | 1,518 | 1,520 | 1,458 | 1,467 | -3.8% | 98,600 | 289億5694万 | +0.48% |
| 07/30 | 1,531 | 1,552 | 1,516 | 1,525 | +0.2% | 175,300 | 301億180万 | +4.1% |
| 07/29 | 1,557 | 1,574 | 1,517 | 1,522 | -2.56% | 107,400 | 300億4258万 | +3.82% |
| 07/28 | 1,551 | 1,575 | 1,531 | 1,562 | +1.1% | 155,000 | 308億3214万 | +6.48% |
| 07/27 | 1,479 | 1,567 | 1,477 | 1,545 | +4.39% | 334,100 | 304億9658万 | +5.25% |
| 07/22 | 1,451 | 1,480 | 1,426 | 1,480 | +1.65% | 133,700 | 292億1355万 | +0.75% |
| 07/21 | 1,429 | 1,456 | 1,429 | 1,456 | +2.9% | 110,100 | 287億3982万 | -1.15% |
| 07/20 | 1,370 | 1,433 | 1,370 | 1,415 | +2.91% | 93,300 | 279億3052万 | -4% |
| 07/17 | 1,407 | 1,427 | 1,367 | 1,375 | -1.79% | 119,900 | 271億4097万 | -6.78% |
| 07/16 | 1,424 | 1,424 | 1,396 | 1,400 | -2.51% | 95,500 | 276億3444万 | -5.47% |
| 07/15 | 1,430 | 1,442 | 1,411 | 1,436 | +1.34% | 91,800 | 283億4504万 | -3.49% |
| 07/14 | （IR情報）12:25 非上場の親会社等の決算に関するお知らせ |
| 07/14 | 1,433 | 1,435 | 1,391 | 1,417 | -2.07% | 106,200 | 279億7000万 | -5.22% |
| 07/13 | 1,415 | 1,449 | 1,398 | 1,447 | +2.12% | 83,700 | 285億6217万 | -3.53% |
| 07/10 | 1,438 | 1,461 | 1,407 | 1,417 | -1.46% | 113,100 | 279億7000万 | -5.85% |
| 07/09 | 1,503 | 1,504 | 1,438 | 1,438 | -3.49% | 106,800 | 283億8452万 | -4.52% |
| 07/08 | 1,464 | 1,512 | 1,460 | 1,490 | +2.19% | 178,900 | 294億1094万 | -1.26% |
| 07/07 | 1,443 | 1,472 | 1,430 | 1,458 | +1.46% | 141,100 | 287億7929万 | -3.32% |
| 07/06 | 1,423 | 1,446 | 1,402 | 1,437 | +0.63% | 88,000 | 283億6478万 | -4.64% |
| 07/03 | 1,401 | 1,434 | 1,392 | 1,428 | +1.93% | 79,600 | 281億8713万 | -5.24% |
| 07/02 | 1,462 | 1,466 | 1,386 | 1,401 | -3.84% | 188,300 | 276億5418万 | -6.85% |
| 07/01 | 1,495 | 1,520 | 1,451 | 1,457 | +0.41% | 170,800 | 287億5955万 | -3% |
| 06/30 | 1,470 | 1,484 | 1,410 | 1,451 | -0.96% | 171,000 | 286億4112万 | -2.94% |
| 06/29 | 1,500 | 1,500 | 1,446 | 1,465 | -1.48% | 220,000 | 289億1747万 | -1.68% |
| 06/26 | 1,540 | 1,541 | 1,475 | 1,487 | -3.06% | 199,900 | 293億5172万 | +0.07% |
| 06/26 | （空売り報告）モルガン・スタンレーMUFG証券 0株（0%）-0.9%義務消失 |
| 06/26 | （空売り報告）Barclays Capital Securities Ltd 40,100株（0.2%）-0.94%義務消失 |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 0株（0%）-0.69%義務消失 |
| 06/25 | 1,550 | 1,574 | 1,529 | 1,534 | -2.54% | 117,200 | 302億7945万 | +3.65% |
| 06/25 | （空売り報告）モルガン・スタンレーMUFG証券 177,917株（0.9%）+0.01% |
| 06/24 | 1,567 | 1,574 | 1,540 | 1,574 | +1.48% | 110,600 | 310億6900万 | +6.93% |
| 06/23 | 1,580 | 1,580 | 1,523 | 1,551 | -0.83% | 144,700 | 306億1501万 | +5.94% |
| 06/23 | （空売り報告）モルガン・スタンレーMUFG証券 176,217株（0.89%）-0.05% |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 226,400株（1.14%）+0.14% |
| 06/22 | 1,588 | 1,588 | 1,551 | 1,564 | -0.26% | 117,400 | 308億7162万 | +7.49% |
| 06/19 | 1,605 | 1,609 | 1,560 | 1,568 | -0.32% | 195,900 | 309億5057万 | +8.44% |
| 06/18 | 1,590 | 1,615 | 1,555 | 1,573 | -0.25% | 253,600 | 310億4927万 | +9.69% |
| 06/17 | 1,501 | 1,593 | 1,495 | 1,577 | +5.7% | 301,400 | 311億2822万 | +10.74% |
| 06/16 | 1,515 | 1,521 | 1,474 | 1,492 | +3.11% | 136,900 | 294億5042万 | +5.52% |
| 06/15 | 1,528 | 1,547 | 1,447 | 1,447 | -5.3% | 221,300 | 285億6217万 | +2.99% |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 137,164株（0.69%）-0.04% |
| 06/12 | 1,462 | 1,552 | 1,440 | 1,528 | -2.18% | 291,900 | 301億6102万 | +9.22% |
| 06/11 | 1,612 | 1,625 | 1,553 | 1,562 | -2.74% | 304,600 | 308億3214万 | +12.13% |
| 06/10 | 1,546 | 1,625 | 1,534 | 1,606 | +3.61% | 380,100 | 317億65万 | +16.04% |
| 06/09 | 1,571 | 1,608 | 1,505 | 1,550 | -1.84% | 417,300 | 305億9527万 | +12.89% |
| 06/08 | 1,471 | 1,601 | 1,460 | 1,579 | +9.58% | 833,800 | 311億6770万 | +15.68% |
| 06/08 | （空売り報告）モルガン・スタンレーMUFG証券 187,117株（0.94%）-0.11% |
| 06/05 | 1,500 | 1,500 | 1,402 | 1,441 | -4.25% | 326,600 | 284億4373万 | +6.11% |
| 06/04 | 1,468 | 1,545 | 1,468 | 1,505 | +3.37% | 503,300 | 297億702万 | +11.32% |
| 06/04 | （空売り報告）Nomura International plc 51,100株（0.25%）-0.25%義務消失 |
| 06/03 | 1,458 | 1,462 | 1,423 | 1,456 | +0.41% | 203,100 | 287億3982万 | +8.33% |
| 06/03 | （空売り報告）Nomura International plc 100,500株（0.5%）-0.21% |
| 06/02 | 1,455 | 1,484 | 1,431 | 1,450 | +0.76% | 295,700 | 286億2138万 | +8.45% |
| 06/01 | 1,359 | 1,442 | 1,344 | 1,439 | +7.07% | 550,100 | 284億425万 | +8.11% |
| 06/01 | （空売り報告）Nomura International plc 141,800株（0.71%）-0.38% |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 208,617株（1.05%）+0.07% |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 145,324株（0.73%）-0.09% |
| 05/29 | 1,335 | 1,360 | 1,329 | 1,344 | +0.45% | 158,800 | 265億2906万 | +1.43% |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 193,817株（0.98%）-0.06% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 199,300株（1%）+0.04% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 162,624株（0.82%）再IN |
| 05/28 | 1,310 | 1,340 | 1,295 | 1,338 | +2.61% | 195,500 | 264億1063万 | +0.98% |
| 05/28 | （空売り報告）Nomura International plc 216,000株（1.09%）-0.19% |
| 05/27 | 1,320 | 1,320 | 1,293 | 1,304 | -1.36% | 136,900 | 257億3950万 | -1.81% |
| 05/26 | 1,367 | 1,368 | 1,307 | 1,322 | -1.93% | 185,500 | 260億9480万 | -0.83% |
| 05/25 | 1,363 | 1,369 | 1,345 | 1,348 | +0.22% | 104,300 | 266億802万 | +1.05% |
| 05/22 | 1,340 | 1,350 | 1,309 | 1,345 | -0.3% | 119,700 | 265億4880万 | +0.82% |
| 05/22 | （空売り報告）Nomura International plc 252,800株（1.28%）-0.06% |
| 05/21 | 1,351 | 1,368 | 1,330 | 1,349 | -0.37% | 99,500 | 266億2775万 | +1.2% |
| 05/20 | 1,325 | 1,369 | 1,325 | 1,354 | +1.58% | 175,500 | 267億2645万 | +1.65% |
| 05/20 | （空売り報告）Nomura International plc 265,800株（1.34%）-0.11% |
| 05/19 | 1,340 | 1,350 | 1,282 | 1,333 | -0.07% | 222,600 | 263億1193万 | +0.08% |
| 05/19 | （空売り報告）Nomura International plc 286,300株（1.45%）+0.13% |
| 05/18 | 1,301 | 1,336 | 1,288 | 1,334 | +3.98% | 166,600 | 263億3167万 | +0.3% |
| 05/18 | （空売り報告）Credit Suisse AG 20,500株（0.1%）-0.47%義務消失 |
| 05/18 | （空売り報告）Nomura International plc 262,400株（1.32%）+0.08% |
| 05/15 | 1,285 | 1,306 | 1,243 | 1,283 | -1.46% | 210,300 | 253億2499万 | -3.32% |
| 05/15 | （空売り報告）Credit Suisse AG 112,900株（0.57%）新規 |
| 05/15 | （空売り報告）Nomura International plc 246,200株（1.24%）+0.05% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 206,617株（1.04%）新規 |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 191,200株（0.96%）新規 |
| 05/14 | 1,303 | 1,347 | 1,299 | 1,302 | -2.33% | 213,600 | 257億3万 | -1.88% |
| 05/13 | 1,271 | 1,362 | 1,260 | 1,333 | +5.04% | 424,700 | 263億1193万 | +0.68% |
| 05/12 | 1,250 | 1,295 | 1,195 | 1,269 | -3.28% | 601,100 | 250億4864万 | -3.94% |
| 05/12 | （空売り報告）Nomura International plc 235,700株（1.19%）+0.17% |
| 05/11 | （IR情報）15:30 2020年12月期第1四半期決算短信[日本基準](連結) |
| 05/11 | 1,368 | 1,375 | 1,296 | 1,312 | -3.24% | 318,500 | 258億9742万 | -0.76% |
| 05/11 | （空売り報告）Nomura International plc 202,700株（1.02%）+0.38% |
| 05/08 | 1,367 | 1,367 | 1,321 | 1,356 | +1.19% | 289,300 | 267億6593万 | +2.88% |
| 05/07 | 1,335 | 1,368 | 1,316 | 1,340 | +0.07% | 394,500 | 264億5010万 | +2.37% |
| 05/07 | （空売り報告）Nomura International plc 127,400株（0.64%）新規 |
| 05/01 | 1,321 | 1,347 | 1,311 | 1,339 | -0.52% | 227,800 | 264億3037万 | +3.24% |
| 04/30 | 1,432 | 1,435 | 1,344 | 1,346 | -3.99% | 389,800 | 265億6854万 | +5.07% |
| 04/28 | 1,337 | 1,404 | 1,315 | 1,402 | +7.27% | 490,000 | 276億7392万 | +10.83% |
| 04/27 | 1,285 | 1,332 | 1,263 | 1,307 | +1.71% | 277,200 | 257億9872万 | +5.06% |
| 04/24 | 1,314 | 1,314 | 1,271 | 1,285 | -1.23% | 140,400 | 253億6447万 | +4.81% |
| 04/23 | 1,320 | 1,340 | 1,282 | 1,301 | 0% | 242,700 | 256億8029万 | +7.88% |
| 04/22 | 1,262 | 1,315 | 1,238 | 1,301 | +1.01% | 285,000 | 256億8029万 | +9.7% |
| 04/21 | 1,330 | 1,355 | 1,283 | 1,288 | -4.31% | 371,700 | 254億2368万 | +10.56% |
| 04/20 | 1,394 | 1,394 | 1,310 | 1,346 | -4.2% | 401,600 | 265億6854万 | +17.76% |
| 04/17 | 1,464 | 1,495 | 1,373 | 1,405 | -1.06% | 582,500 | 277億3313万 | +25.56% |
| 04/16 | 1,363 | 1,435 | 1,347 | 1,420 | +4.8% | 658,100 | 280億2922万 | +29.68% |
| 04/15 | 1,359 | 1,364 | 1,317 | 1,355 | +0.44% | 354,800 | 267億4619万 | +26.52% |
| 04/14 | 1,337 | 1,367 | 1,328 | 1,349 | +1.58% | 348,300 | 266億2775万 | +28.23% |
| 04/13 | 1,320 | 1,360 | 1,301 | 1,328 | +1.14% | 367,300 | 262億1324万 | +28.68% |
| 04/10 | 1,368 | 1,368 | 1,280 | 1,313 | -2.74% | 363,900 | 259億1715万 | +29.23% |
| 04/09 | 1,301 | 1,376 | 1,284 | 1,350 | +5.8% | 685,100 | 266億4749万 | +34.46% |
| 04/08 | 1,300 | 1,300 | 1,256 | 1,276 | -0.16% | 257,900 | 251億8682万 | +28.89% |
| 04/07 | 1,320 | 1,326 | 1,215 | 1,278 | -0.47% | 331,800 | 252億2629万 | +30.67% |
| 04/06 | 1,230 | 1,286 | 1,183 | 1,284 | +6.2% | 478,200 | 253億4473万 | +32.78% |
| 04/03 | 1,316 | 1,326 | 1,145 | 1,209 | -3.97% | 570,900 | 238億6431万 | +26.73% |
| 04/02 | 1,377 | 1,378 | 1,252 | 1,259 | -3.89% | 716,900 | 248億5125万 | +33.23% |
| 04/01 | 1,199 | 1,383 | 1,175 | 1,310 | +8.71% | 1,188,800 | 258億5794万 | +39.66% |
| 03/31 | 1,273 | 1,277 | 1,166 | 1,205 | +7.3% | 658,800 | 237億8536万 | +29.57% |
| 03/30 | 1,070 | 1,125 | 1,052 | 1,123 | +8.08% | 479,800 | 221億6677万 | +21.14% |
| 03/27 | （IR情報）16:15 支配株主等に関する事項について |
| 03/27 | 1,027 | 1,070 | 993 | 1,039 | +9.02% | 440,700 | 205億870万 | +11.72% |
| 03/26 | 960 | 968 | 940 | 953 | +1.38% | 162,200 | 188億1116万 | +2.36% |
| 03/25 | 953 | 953 | 908 | 940 | +7.06% | 158,500 | 185億5455万 | +0.43% |
| 03/24 | 893 | 913 | 872 | 878 | +1.74% | 149,500 | 173億3074万 | -6.79% |
| 03/23 | 815 | 865 | 797 | 863 | +9.52% | 217,300 | 170億3466万 | -8.87% |
| 03/19 | 820 | 835 | 767 | 788 | -0.88% | 116,600 | 155億5424万 | -18.26% |
| 03/18 | 835 | 848 | 790 | 795 | +1.79% | 234,700 | 156億9241万 | -19.21% |
| 03/17 | 720 | 789 | 712 | 781 | +5.97% | 226,300 | 154億1607万 | -22.13% |
| 03/16 | 742 | 803 | 729 | 737 | +1.1% | 217,000 | 145億4756万 | -27.89% |
| 03/13 | 717 | 760 | 700 | 729 | -9.67% | 315,100 | 143億8964万 | -30.17% |
| 03/12 | 804 | 867 | 804 | 807 | -3.24% | 235,700 | 159億2928万 | -24.3% |
| 03/11 | 890 | 893 | 833 | 834 | -5.33% | 181,100 | 164億6223万 | -23.06% |
| 03/10 | 805 | 881 | 770 | 881 | +5.51% | 251,600 | 173億8996万 | -19.84% |
| 03/09 | 895 | 901 | 825 | 835 | -11.26% | 200,100 | 164億8197万 | -24.91% |
| 03/06 | 982 | 996 | 941 | 941 | -5.9% | 169,100 | 185億7429万 | -16.43% |
| 03/05 | 1,016 | 1,031 | 990 | 1,000 | +0.2% | 143,700 | 197億3888万 | -12.05% |
| 03/03 | （IR情報）16:15 定款一部変更に関するお知らせ |
| 03/03 | （IR情報）16:15 監査等委員会設置会社への移行および役員人事に関するお知らせ |
