2021 |
07/13 | (IR情報)12:15 新市場区分の上場維持基準への適合状況に関する一次判定結果のお知らせ |
07/13 | 1,589 | 1,612 | 1,582 | 1,602 | +1.14% | 102,000 | 316億2169万 | -2.02% |
07/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 133,321株(0.67%)-0.04% |
07/12 | 1,561 | 1,588 | 1,551 | 1,584 | +2.19% | 65,800 | 312億6639万 | -3.3% |
07/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 141,221株(0.71%)-0.03% |
07/09 | 1,520 | 1,551 | 1,510 | 1,550 | +0.13% | 98,800 | 305億9527万 | -5.49% |
07/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 146,621株(0.74%)-0.01% |
07/08 | 1,580 | 1,595 | 1,548 | 1,548 | -1.78% | 94,100 | 305億5579万 | -5.84% |
07/07 | 1,593 | 1,605 | 1,575 | 1,576 | -1.44% | 71,900 | 311億848万 | -4.43% |
07/06 | 1,606 | 1,612 | 1,592 | 1,599 | -0.56% | 67,400 | 315億6248万 | -3.33% |
07/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 148,621株(0.75%)+0.01% |
07/05 | 1,611 | 1,622 | 1,605 | 1,608 | -0.8% | 60,400 | 317億4013万 | -3.07% |
07/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 147,821株(0.74%)-0.01% |
07/02 | 1,618 | 1,639 | 1,614 | 1,621 | 0% | 37,900 | 319億9673万 | -2.58% |
07/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 149,721株(0.75%)-0.01% |
07/01 | 1,647 | 1,647 | 1,617 | 1,621 | -1.58% | 58,800 | 319億9673万 | -2.93% |
07/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 151,121株(0.76%)-0.01% |
06/30 | 1,656 | 1,669 | 1,645 | 1,647 | -0.54% | 38,200 | 325億994万 | -1.79% |
06/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 152,421株(0.77%)-0.01% |
06/29 | (IR情報)15:30 非上場の親会社等の決算に関するお知らせ |
06/29 | 1,663 | 1,672 | 1,645 | 1,656 | +0.06% | 55,300 | 326億8759万 | -1.55% |
06/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 154,121株(0.78%)-0.02% |
06/28 | 1,664 | 1,666 | 1,652 | 1,655 | -0.48% | 48,400 | 326億6785万 | -1.9% |
06/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 157,921株(0.8%)-0.01% |
06/25 | 1,676 | 1,681 | 1,659 | 1,663 | -0.89% | 62,700 | 328億2577万 | -1.83% |
06/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 160,121株(0.81%)+0.02% |
06/24 | 1,658 | 1,687 | 1,658 | 1,678 | +1.08% | 57,200 | 331億2185万 | -1.41% |
06/23 | 1,644 | 1,673 | 1,639 | 1,660 | +1.65% | 90,600 | 327億6655万 | -2.75% |
06/22 | 1,622 | 1,643 | 1,608 | 1,633 | +1.87% | 51,200 | 322億3360万 | -4.61% |
06/21 | 1,620 | 1,631 | 1,603 | 1,603 | -2.26% | 132,200 | 316億4143万 | -6.59% |
06/18 | 1,680 | 1,700 | 1,640 | 1,640 | -1.8% | 74,900 | 323億7177万 | -4.71% |
06/17 | 1,690 | 1,694 | 1,666 | 1,670 | -1.71% | 63,900 | 329億6394万 | -3.36% |
06/16 | 1,682 | 1,700 | 1,673 | 1,699 | -0.18% | 45,800 | 335億3637万 | -1.79% |
06/15 | 1,697 | 1,723 | 1,687 | 1,702 | +1.61% | 98,000 | 335億9558万 | -1.9% |
06/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 156,521株(0.79%)-0.01% |
06/14 | 1,696 | 1,696 | 1,657 | 1,675 | -0.53% | 94,300 | 330億6263万 | -3.74% |
06/11 | 1,674 | 1,696 | 1,664 | 1,684 | +1.45% | 100,000 | 332億4028万 | -3.44% |
06/10 | 1,648 | 1,675 | 1,646 | 1,660 | +0.97% | 85,200 | 327億6655万 | -4.93% |
06/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 158,221株(0.8%)+0.01% |
06/09 | 1,669 | 1,670 | 1,640 | 1,644 | -1.5% | 72,200 | 324億5073万 | -6% |
06/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 156,421株(0.79%)+0.01% |
06/08 | 1,653 | 1,678 | 1,648 | 1,669 | +1.15% | 72,000 | 329億4420万 | -4.79% |
06/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 154,221株(0.78%)+0.03% |
06/07 | 1,645 | 1,665 | 1,637 | 1,650 | +1.04% | 82,100 | 325億6916万 | -6.04% |
06/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 149,321株(0.75%)-0.01% |
06/04 | 1,660 | 1,663 | 1,621 | 1,633 | -2.62% | 153,200 | 322億3360万 | -7.27% |
06/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 151,121株(0.76%)+0.02% |
06/03 | 1,726 | 1,726 | 1,672 | 1,677 | -2.16% | 127,900 | 331億211万 | -5.15% |
06/02 | 1,715 | 1,723 | 1,660 | 1,714 | -0.06% | 218,200 | 338億3245万 | -3.33% |
06/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 147,921株(0.74%)+0.04% |
06/01 | 1,725 | 1,748 | 1,715 | 1,715 | -0.87% | 93,500 | 338億5219万 | -3.54% |
06/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 139,121株(0.7%)+0.01% |
05/31 | 1,761 | 1,771 | 1,725 | 1,730 | -2.15% | 101,100 | 341億4827万 | -2.81% |
05/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 136,721株(0.69%)+0.02% |
05/28 | 1,830 | 1,835 | 1,761 | 1,768 | -2.1% | 181,800 | 348億9835万 | -0.79% |
05/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 133,721株(0.67%)+0.01% |
05/27 | 1,779 | 1,824 | 1,777 | 1,806 | +2.61% | 131,400 | 356億4843万 | +1.29% |
05/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 132,221株(0.66%)-0.01% |
05/26 | 1,786 | 1,788 | 1,759 | 1,760 | -1.84% | 91,100 | 347億4044万 | -1.23% |
05/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 132,821株(0.67%)+0.02% |
05/25 | 1,838 | 1,853 | 1,791 | 1,793 | -1.75% | 124,200 | 353億9182万 | +0.67% |
05/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 130,121株(0.65%)-0.01% |
05/24 | 1,880 | 1,880 | 1,815 | 1,825 | -2.35% | 142,200 | 360億2347万 | +2.53% |
05/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 130,621株(0.66%)+0.01% |
05/21 | 1,830 | 1,880 | 1,811 | 1,869 | +3.43% | 250,300 | 368億9198万 | +5.24% |
05/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 129,121株(0.65%)-0.06% |
05/20 | 1,775 | 1,824 | 1,775 | 1,807 | +1.8% | 151,200 | 356億6817万 | +2.15% |
05/19 | 1,724 | 1,785 | 1,716 | 1,775 | +1.84% | 100,500 | 350億3652万 | +0.57% |
05/18 | 1,726 | 1,758 | 1,705 | 1,743 | +1.46% | 163,000 | 344億488万 | -1.08% |
05/17 | 1,811 | 1,820 | 1,685 | 1,718 | -5.14% | 335,900 | 339億1140万 | -2.39% |
05/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 141,921株(0.71%)+0.02% |
05/14 | 1,750 | 1,824 | 1,741 | 1,811 | +5.29% | 257,800 | 357億4712万 | +2.96% |
05/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 137,121株(0.69%)-0.01% |
05/13 | 1,790 | 1,808 | 1,718 | 1,720 | -5.7% | 468,500 | 339億5088万 | -1.99% |
05/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 138,621株(0.7%)+0.19% |
05/12 | 1,859 | 1,919 | 1,793 | 1,824 | -0.55% | 505,700 | 360億373万 | +3.99% |
05/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 102,221株(0.51%)新規 |
05/11 | 1,861 | 1,896 | 1,805 | 1,834 | +3.5% | 618,800 | 362億112万 | +4.92% |
05/10 | (IR情報)15:00 2021年12月期第1四半期決算短信[日本基準](連結) |
05/10 | 1,754 | 1,785 | 1,730 | 1,772 | +2.07% | 146,300 | 349億7730万 | +1.78% |
05/07 | 1,736 | 1,759 | 1,716 | 1,736 | +0.4% | 80,100 | 342億6670万 | 0% |
05/06 | 1,758 | 1,765 | 1,722 | 1,729 | -1.48% | 87,000 | 341億2853万 | -0.23% |
04/30 | 1,744 | 1,776 | 1,739 | 1,755 | +1.8% | 133,900 | 346億4174万 | +1.45% |
04/28 | 1,770 | 1,770 | 1,710 | 1,724 | -3.53% | 178,800 | 340億2984万 | 0% |
04/27 | 1,815 | 1,826 | 1,781 | 1,787 | -1.11% | 102,800 | 352億7339万 | +3.9% |
04/26 | 1,829 | 1,834 | 1,754 | 1,807 | -0.17% | 183,500 | 356億6817万 | +5.36% |
04/23 | 1,820 | 1,825 | 1,793 | 1,810 | -1.09% | 134,300 | 357億2738万 | +5.79% |
04/22 | 1,792 | 1,833 | 1,776 | 1,830 | +3.98% | 151,300 | 361億2216万 | +7.21% |
04/21 | 1,793 | 1,829 | 1,757 | 1,760 | -1.79% | 225,600 | 347億4044万 | +3.41% |
04/20 | 1,765 | 1,807 | 1,737 | 1,792 | +0.39% | 124,800 | 353億7208万 | +5.41% |
04/19 | 1,800 | 1,829 | 1,781 | 1,785 | -0.22% | 148,700 | 352億3391万 | +5.19% |
04/16 | 1,736 | 1,795 | 1,736 | 1,789 | +3.11% | 106,800 | 353億1287万 | +5.73% |
04/15 | 1,756 | 1,756 | 1,721 | 1,735 | -1.64% | 82,200 | 342億4697万 | +2.72% |
04/14 | 1,724 | 1,766 | 1,723 | 1,764 | +2.92% | 112,600 | 348億1939万 | +4.63% |
04/13 | (自社株買い)取締役会(2021年3月26日)での決議状況(取得期間2021年3月29日~2021年3月29日) |
04/13 | 1,709 | 1,747 | 1,709 | 1,714 | +0.94% | 60,500 | 338億3245万 | +2.02% |
04/12 | 1,725 | 1,727 | 1,690 | 1,698 | -1.51% | 43,300 | 335億1663万 | +1.31% |
04/09 | 1,688 | 1,730 | 1,688 | 1,724 | +2.31% | 80,600 | 340億2984万 | +3.11% |
04/08 | 1,696 | 1,697 | 1,675 | 1,685 | -0.82% | 41,200 | 332億6002万 | +1.02% |
04/07 | 1,684 | 1,706 | 1,684 | 1,699 | +0.95% | 46,700 | 335億3637万 | +2.04% |
04/06 | 1,720 | 1,732 | 1,671 | 1,683 | -1.41% | 83,100 | 332億2054万 | +1.2% |
04/05 | 1,726 | 1,744 | 1,696 | 1,707 | -0.12% | 71,400 | 336億9428万 | +2.65% |
04/02 | 1,698 | 1,720 | 1,685 | 1,709 | +2.46% | 104,100 | 337億3375万 | +2.83% |
04/01 | 1,667 | 1,693 | 1,656 | 1,668 | +0.3% | 86,500 | 329億2446万 | +0.48% |
03/31 | 1,635 | 1,674 | 1,628 | 1,663 | +1.09% | 53,800 | 328億2577万 | +0.06% |
03/30 | 1,656 | 1,674 | 1,643 | 1,645 | -1.14% | 71,200 | 324億7047万 | -1.26% |
03/29 | (IR情報)9:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
03/29 | 1,665 | 1,685 | 1,642 | 1,664 | +1.4% | 89,700 | 328億4550万 | -0.6% |
03/26 | (IR情報)16:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
03/26 | (IR情報)11:55 支配株主等に関する事項について |
03/26 | 1,623 | 1,648 | 1,614 | 1,641 | +0.92% | 58,700 | 323億9151万 | -2.38% |
03/25 | 1,617 | 1,635 | 1,581 | 1,626 | +0.18% | 109,800 | 320億9543万 | -3.73% |
03/24 | 1,655 | 1,660 | 1,616 | 1,623 | -2.46% | 77,700 | 320億3621万 | -4.47% |
03/23 | 1,690 | 1,707 | 1,664 | 1,664 | -1.36% | 72,100 | 328億4550万 | -2.75% |
03/22 | 1,695 | 1,695 | 1,662 | 1,687 | -1.23% | 81,600 | 332億9950万 | -2.09% |
03/19 | 1,696 | 1,717 | 1,663 | 1,708 | -0.58% | 85,600 | 337億1402万 | -1.44% |
03/18 | 1,715 | 1,734 | 1,699 | 1,718 | +0.76% | 79,100 | 339億1140万 | -1.43% |
03/17 | 1,697 | 1,719 | 1,682 | 1,705 | -0.29% | 68,900 | 336億5480万 | -2.63% |
03/16 | 1,686 | 1,715 | 1,684 | 1,710 | +1.6% | 83,100 | 337億5349万 | -2.45% |
03/15 | 1,693 | 1,695 | 1,667 | 1,683 | -0.47% | 59,400 | 332億2054万 | -4.1% |
03/12 | 1,680 | 1,706 | 1,674 | 1,691 | +1.56% | 70,600 | 333億7845万 | -3.87% |
03/11 | 1,633 | 1,669 | 1,612 | 1,665 | +2.52% | 57,100 | 328億6524万 | -5.51% |
03/10 | 1,629 | 1,654 | 1,616 | 1,624 | +0.12% | 60,400 | 320億5595万 | -7.99% |
03/09 | 1,580 | 1,632 | 1,572 | 1,622 | +1.76% | 79,600 | 320億1647万 | -8.26% |
03/08 | 1,650 | 1,650 | 1,588 | 1,594 | -1.12% | 80,100 | 314億6378万 | -10.05% |
03/05 | 1,580 | 1,612 | 1,555 | 1,612 | -0.06% | 83,700 | 318億1908万 | -9.39% |
03/04 | 1,637 | 1,637 | 1,576 | 1,613 | -2.36% | 147,200 | 318億3882万 | -9.69% |
03/03 | 1,682 | 1,699 | 1,643 | 1,652 | -1.14% | 95,100 | 326億864万 | -7.86% |
03/02 | 1,685 | 1,713 | 1,671 | 1,671 | -0.77% | 62,700 | 329億8368万 | -7.27% |
03/01 | 1,704 | 1,726 | 1,666 | 1,684 | +0.42% | 74,700 | 332億4028万 | -6.86% |
02/26 | 1,677 | 1,710 | 1,653 | 1,677 | -1.81% | 121,100 | 331億211万 | -7.55% |
02/25 | 1,760 | 1,760 | 1,708 | 1,708 | -2.46% | 116,900 | 337億1402万 | -6.05% |
02/24 | 1,822 | 1,845 | 1,745 | 1,751 | -5.96% | 150,400 | 345億6279万 | -3.84% |
02/22 | 1,850 | 1,881 | 1,846 | 1,862 | +1.25% | 79,500 | 367億5380万 | +2.14% |
02/19 | 1,815 | 1,853 | 1,802 | 1,839 | +0.11% | 88,900 | 362億9981万 | +0.99% |
02/18 | 1,888 | 1,888 | 1,821 | 1,837 | -2.29% | 94,400 | 362億6033万 | +0.93% |
02/17 | 1,907 | 1,907 | 1,846 | 1,880 | -2.03% | 123,900 | 371億910万 | +3.24% |
02/16 | (空売り報告)野村證券 82,817株(0.41%)-0.09%義務消失 |
02/15 | (空売り報告)野村證券 98,817株(0.5%)新規 |