| 2018 |
| 03/15 | 1,386 | 1,391 | 1,348 | 1,382 | +0.73% | 145,700 | 272億7914万 | +1.32% |
| 03/14 | 1,364 | 1,384 | 1,341 | 1,372 | +0.07% | 198,500 | 270億8175万 | +0.51% |
| 03/13 | 1,314 | 1,375 | 1,307 | 1,371 | +4.26% | 239,800 | 270億6201万 | +0.29% |
| 03/12 | 1,339 | 1,350 | 1,301 | 1,315 | +0.31% | 167,300 | 259億5663万 | -4.64% |
| 03/09 | 1,317 | 1,343 | 1,304 | 1,311 | +0.54% | 177,700 | 258億7768万 | -5.95% |
| 03/08 | 1,285 | 1,333 | 1,280 | 1,304 | +1.95% | 193,200 | 257億3950万 | -7.58% |
| 03/07 | 1,294 | 1,305 | 1,268 | 1,279 | -1.99% | 144,500 | 252億4603万 | -10.37% |
| 03/06 | 1,305 | 1,331 | 1,294 | 1,305 | +3.08% | 153,200 | 257億5924万 | -9.63% |
| 03/05 | 1,337 | 1,357 | 1,251 | 1,266 | -5.31% | 234,900 | 249億8943万 | -13.35% |
| 03/02 | 1,325 | 1,351 | 1,310 | 1,337 | -2.41% | 162,700 | 263億9089万 | -9.66% |
| 03/01 | 1,356 | 1,374 | 1,344 | 1,370 | -0.29% | 170,500 | 270億4227万 | -8.42% |
| 02/28 | 1,366 | 1,387 | 1,354 | 1,374 | -0.43% | 255,500 | 271億2123万 | -9.13% |
| 02/27 | 1,445 | 1,449 | 1,369 | 1,380 | -4.5% | 315,000 | 272億3966万 | -9.63% |
| 02/26 | 1,417 | 1,452 | 1,403 | 1,445 | +3.36% | 207,900 | 285億2269万 | -6.35% |
| 02/23 | 1,413 | 1,418 | 1,368 | 1,398 | -0.78% | 200,900 | 275億9496万 | -10.1% |
| 02/22 | 1,400 | 1,412 | 1,367 | 1,409 | +0.57% | 147,000 | 278億1209万 | -10.31% |
| 02/21 | 1,382 | 1,422 | 1,367 | 1,401 | +2.11% | 150,900 | 276億5418万 | -11.78% |
| 02/20 | 1,403 | 1,411 | 1,359 | 1,372 | -2.7% | 156,900 | 270億8175万 | -14.46% |
| 02/19 | 1,350 | 1,410 | 1,341 | 1,410 | +6.02% | 186,900 | 278億3183万 | -12.96% |
| 02/16 | 1,320 | 1,338 | 1,297 | 1,330 | +3.34% | 264,200 | 262億5272万 | -18.55% |
| 02/15 | 1,325 | 1,334 | 1,233 | 1,287 | -6.94% | 558,400 | 254億394万 | -21.91% |
| 02/14 | 15:15 平成29年12月期決算短信[日本基準](連結) |
| 02/14 | 1,421 | 1,452 | 1,364 | 1,383 | -2.26% | 226,100 | 272億9888万 | -17.04% |
| 02/13 | 1,470 | 1,474 | 1,405 | 1,415 | -0.77% | 214,300 | 279億3052万 | -15.87% |
| 02/09 | 1,363 | 1,426 | 1,357 | 1,426 | -2.66% | 209,500 | 281億4765万 | -15.87% |
| 02/08 | 1,426 | 1,472 | 1,420 | 1,465 | +3.9% | 223,500 | 289億1747万 | -14.28% |
| 02/07 | 1,534 | 1,541 | 1,410 | 1,410 | -0.91% | 345,300 | 278億3183万 | -17.83% |
| 02/06 | 1,406 | 1,474 | 1,336 | 1,423 | -14.07% | 709,800 | 280億8843万 | -17.56% |
| 02/05 | 16:00 連結業績予想の修正と個別業績予想に関するお知らせ |
| 02/05 | 1,664 | 1,671 | 1,630 | 1,656 | -2.82% | 200,500 | 326億8759万 | -4.66% |
| 02/02 | 1,737 | 1,737 | 1,687 | 1,704 | -1.67% | 135,300 | 336億3506万 | -1.79% |
| 02/01 | 1,715 | 1,735 | 1,688 | 1,733 | +1.82% | 124,000 | 342億749万 | 0% |
| 01/31 | 1,655 | 1,719 | 1,655 | 1,702 | +0.53% | 189,100 | 335億9558万 | -1.68% |
| 01/30 | 1,730 | 1,735 | 1,651 | 1,693 | -2.42% | 353,200 | 334億1793万 | -2.14% |
| 01/29 | 1,780 | 1,830 | 1,723 | 1,735 | -0.63% | 519,700 | 342億4697万 | +0.17% |
| 01/26 | 1,725 | 1,784 | 1,710 | 1,746 | +0.75% | 324,500 | 344億6409万 | +1.1% |
| 01/25 | 1,744 | 1,754 | 1,721 | 1,733 | -1.65% | 177,900 | 342億749万 | +0.64% |
| 01/24 | 1,754 | 1,802 | 1,735 | 1,762 | +0.46% | 233,500 | 347億7992万 | +2.56% |
| 01/23 | 1,780 | 1,780 | 1,745 | 1,754 | -1.02% | 178,900 | 346億2200万 | +2.33% |
| 01/22 | 1,762 | 1,777 | 1,718 | 1,772 | +0.4% | 238,400 | 349億7730万 | +3.63% |
| 01/19 | 1,787 | 1,807 | 1,751 | 1,765 | -0.68% | 164,900 | 348億3913万 | +3.28% |
| 01/18 | 1,855 | 1,862 | 1,768 | 1,777 | -3.95% | 475,700 | 350億7600万 | +3.92% |
| 01/17 | 1,768 | 1,878 | 1,745 | 1,850 | +3.58% | 455,800 | 365億1694万 | +8.06% |
| 01/16 | 1,793 | 1,825 | 1,766 | 1,786 | -0.11% | 235,500 | 352億5365万 | +4.38% |
| 01/15 | 1,722 | 1,792 | 1,722 | 1,788 | +3.89% | 251,400 | 352億9313万 | +4.5% |
| 01/12 | 1,732 | 1,746 | 1,713 | 1,721 | -0.23% | 117,600 | 339億7062万 | +0.64% |
| 01/11 | 1,737 | 1,754 | 1,711 | 1,725 | -1.32% | 187,100 | 340億4958万 | +0.7% |
| 01/10 | 1,749 | 1,770 | 1,735 | 1,748 | -0.23% | 170,800 | 345億357万 | +1.69% |
| 01/09 | 1,774 | 1,774 | 1,721 | 1,752 | +0.11% | 237,600 | 345億8253万 | +1.62% |
| 01/05 | 1,785 | 1,786 | 1,732 | 1,750 | -0.74% | 303,200 | 345億4305万 | +1.04% |
| 01/04 | 1,693 | 1,770 | 1,651 | 1,763 | +5.95% | 630,700 | 347億9965万 | +1.38% |
| 2017 |
| 12/29 | 1,660 | 1,730 | 1,660 | 1,664 | +0.36% | 375,800 | 328億4550万 | -4.48% |
| 12/28 | 1,702 | 1,709 | 1,627 | 1,658 | -1.19% | 835,500 | 327億2707万 | -5.2% |
| 12/27 | 1,603 | 1,692 | 1,603 | 1,678 | +4.16% | 305,700 | 331億2185万 | -4.55% |
| 12/26 | 1,659 | 1,676 | 1,600 | 1,611 | -2.89% | 389,300 | 317億9934万 | -8.57% |
| 12/25 | 1,700 | 1,726 | 1,640 | 1,659 | -1.25% | 294,000 | 327億4681万 | -6.11% |
| 12/22 | 1,671 | 1,733 | 1,657 | 1,680 | +0.6% | 315,500 | 331億6133万 | -4.82% |
| 12/21 | 1,727 | 1,758 | 1,645 | 1,670 | -4.19% | 694,500 | 329億6394万 | -4.9% |
| 12/20 | 10:00 株主様向け新たな優待サービスの提供についてのお知らせ |
| 12/20 | 1,750 | 1,967 | 1,723 | 1,743 | +7.99% | 2,285,000 | 344億488万 | -0.17% |
| 12/19 | 1,607 | 1,628 | 1,602 | 1,614 | -0.31% | 182,900 | 318億5856万 | -7.03% |
| 12/18 | 1,639 | 1,651 | 1,591 | 1,619 | -1.7% | 269,400 | 319億5725万 | -6.52% |
| 12/15 | 1,657 | 1,658 | 1,621 | 1,647 | -0.72% | 138,600 | 325億994万 | -4.47% |
| 12/14 | 1,646 | 1,665 | 1,615 | 1,659 | +0.79% | 203,700 | 327億4681万 | -3.15% |
| 12/13 | 1,717 | 1,717 | 1,615 | 1,646 | -5.67% | 522,700 | 324億9020万 | -3.29% |
| 12/12 | 1,810 | 1,818 | 1,739 | 1,745 | -3.43% | 257,300 | 344億4435万 | +3.32% |
| 12/11 | 1,796 | 1,840 | 1,772 | 1,807 | -0.06% | 114,800 | 356億6817万 | +8.33% |
| 12/08 | 1,790 | 1,824 | 1,777 | 1,808 | -1.04% | 121,800 | 356億8790万 | +9.98% |
| 12/07 | 1,815 | 1,843 | 1,794 | 1,827 | +2.58% | 95,200 | 360億6294万 | +12.64% |
| 12/06 | 1,768 | 1,857 | 1,763 | 1,781 | +0.23% | 180,500 | 351億5495万 | +11.45% |
| 12/05 | 1,780 | 1,784 | 1,710 | 1,777 | -0.78% | 273,300 | 350億7600万 | +12.75% |
| 12/04 | 1,885 | 1,888 | 1,789 | 1,791 | -4.99% | 296,800 | 353億5234万 | +15.4% |
| 12/01 | 1,885 | 1,896 | 1,854 | 1,885 | +0.53% | 214,600 | 372億780万 | +23.36% |
| 11/30 | 9:45 株式の立会外分売終了に関するお知らせ |
| 11/30 | 1,889 | 1,907 | 1,841 | 1,875 | -3.3% | 647,100 | 370億1041万 | +25.08% |
| 11/29 | 16:00 株式の立会外分売実施に関するお知らせ |
| 11/29 | 1,980 | 2,040 | 1,912 | 1,939 | -0.05% | 646,900 | 382億7370万 | +31.82% |
| 11/28 | 1,839 | 1,943 | 1,799 | 1,940 | +6.77% | 459,900 | 382億9344万 | +34.72% |
| 11/27 | 1,850 | 1,895 | 1,788 | 1,817 | -2.36% | 335,000 | 358億6555万 | +28.96% |
| 11/24 | 1,884 | 1,933 | 1,836 | 1,861 | -0.37% | 405,700 | 367億3407万 | +34.47% |
| 11/22 | 1,758 | 1,881 | 1,740 | 1,868 | +4.88% | 477,200 | 368億7224万 | +37.66% |
| 11/21 | 15:45 株式の立会外分売についてのお知らせ |
| 11/21 | 1,797 | 1,827 | 1,725 | 1,781 | +2.3% | 523,100 | 351億5495万 | +33.91% |
| 11/20 | 1,640 | 1,747 | 1,638 | 1,741 | +9.29% | 659,400 | 343億6540万 | +33.1% |
| 11/17 | 1,492 | 1,596 | 1,468 | 1,593 | +8.89% | 558,100 | 314億4404万 | +23.97% |
| 11/16 | 1,424 | 1,469 | 1,402 | 1,463 | +3.03% | 291,300 | 288億7799万 | +15.29% |
| 11/15 | 1,482 | 1,499 | 1,394 | 1,420 | -5.46% | 456,600 | 280億2922万 | +12.79% |
| 11/14 | 1,499 | 1,526 | 1,456 | 1,502 | -0.92% | 404,700 | 296億4780万 | +20.16% |
| 11/13 | 1,451 | 1,540 | 1,415 | 1,516 | +7.59% | 754,800 | 299億2415万 | +22.55% |
| 11/13 | 8:50 東京証券取引所市場第一部指定に関するお知らせ |
| 11/13 | 8:50 配当予想の修正(東証一部指定記念配当)に関するお知らせ |
| 11/13 | 8:50 平成29年12月期第3四半期決算短信[日本基準](連結) |
| 11/10 | 1,348 | 1,414 | 1,326 | 1,409 | +3.3% | 207,300 | 278億1209万 | +15.02% |
| 11/09 | 1,420 | 1,464 | 1,322 | 1,364 | -2.22% | 579,100 | 269億2384万 | +12.08% |
| 11/08 | 1,342 | 1,395 | 1,327 | 1,395 | +5.6% | 569,000 | 275億3574万 | +15.19% |
| 11/07 | 1,350 | 1,368 | 1,304 | 1,321 | +8.9% | 919,500 | 260億7507万 | +9.72% |
| 11/06 | 16:00 東京証券取引所市場第一部指定承認に関するおしらせ |
| 11/06 | 1,238 | 1,256 | 1,212 | 1,213 | -0.9% | 167,900 | 239億4327万 | +1.08% |
| 11/02 | 1,254 | 1,266 | 1,204 | 1,224 | -2.39% | 130,500 | 241億6039万 | +2% |
| 11/01 | 1,238 | 1,261 | 1,216 | 1,254 | +2.03% | 174,500 | 247億5256万 | +4.5% |
| 10/31 | 1,210 | 1,241 | 1,206 | 1,229 | +0.99% | 135,100 | 242億5909万 | +2.59% |
| 10/30 | 1,180 | 1,227 | 1,174 | 1,217 | +3.57% | 189,100 | 240億2222万 | +1.59% |
| 10/27 | 1,190 | 1,193 | 1,162 | 1,175 | -0.93% | 96,800 | 231億9319万 | -1.92% |
| 10/26 | 1,179 | 1,213 | 1,177 | 1,186 | +0.59% | 114,800 | 234億1032万 | -1.25% |
| 10/25 | 17:15 (訂正・数値データ訂正)「平成29年12月期第2四半期決算短信[日本基準](連結)」の一部訂正について |
| 10/25 | 1,180 | 1,195 | 1,166 | 1,179 | +0.77% | 89,600 | 232億7214万 | -2% |
| 10/24 | 1,155 | 1,178 | 1,135 | 1,170 | +0.95% | 140,300 | 230億9449万 | -3.15% |
| 10/23 | 1,170 | 1,173 | 1,158 | 1,159 | -0.77% | 83,900 | 228億7737万 | -4.21% |
| 10/20 | 1,177 | 1,184 | 1,168 | 1,168 | -1.77% | 72,300 | 230億5502万 | -3.47% |
| 10/19 | 1,190 | 1,193 | 1,180 | 1,189 | -0.08% | 53,000 | 234億6953万 | -1.98% |
| 10/18 | 1,209 | 1,213 | 1,183 | 1,190 | -0.75% | 86,600 | 234億8927万 | -1.9% |
