| 2020 |
| 10/02 | 2,182 | 2,187 | 2,053 | 2,067 | -3.05% | 241,700 | 408億28万 | +7.88% |
| 09/30 | 2,133 | 2,167 | 2,122 | 2,132 | -0.84% | 148,900 | 420億8330万 | +11.74% |
| 09/29 | 2,104 | 2,157 | 2,071 | 2,150 | +1.42% | 224,100 | 424億3860万 | +13.28% |
| 09/28 | 2,139 | 2,213 | 2,072 | 2,120 | +1.05% | 285,100 | 418億4644万 | +12.23% |
| 09/25 | 2,084 | 2,134 | 2,060 | 2,098 | +2.14% | 206,800 | 414億1218万 | +11.83% |
| 09/24 | 2,138 | 2,138 | 2,038 | 2,054 | -3.39% | 253,000 | 405億4367万 | +10.31% |
| 09/23 | 2,068 | 2,142 | 2,058 | 2,126 | +4.83% | 332,600 | 419億6487万 | +14.86% |
| 09/18 | 1,990 | 2,039 | 1,972 | 2,028 | +2.22% | 332,200 | 400億3046万 | +10.58% |
| 09/17 | 1,950 | 2,000 | 1,920 | 1,984 | +1.22% | 223,400 | 391億6195万 | +8.89% |
| 09/16 | 1,899 | 1,992 | 1,885 | 1,960 | +3.59% | 342,000 | 386億8822万 | +8.41% |
| 09/15 | 1,823 | 1,894 | 1,815 | 1,892 | +4.88% | 174,100 | 373億4597万 | +5.4% |
| 09/14 | 1,799 | 1,820 | 1,760 | 1,804 | +2.56% | 128,400 | 356億895万 | +1.12% |
| 09/11 | 1,737 | 1,761 | 1,715 | 1,759 | +1.44% | 82,500 | 347億2070万 | -1.29% |
| 09/10 | 1,787 | 1,796 | 1,719 | 1,734 | -2.97% | 177,400 | 342億2723万 | -2.69% |
| 09/09 | 1,792 | 1,808 | 1,755 | 1,787 | -3.14% | 163,100 | 352億7339万 | +0.79% |
| 09/08 | 1,809 | 1,845 | 1,773 | 1,845 | +1.99% | 165,100 | 364億1824万 | +4.77% |
| 09/07 | 1,798 | 1,829 | 1,765 | 1,809 | +0.61% | 164,000 | 357億764万 | +3.49% |
| 09/04 | 1,780 | 1,825 | 1,762 | 1,798 | -2.18% | 123,700 | 354億9052万 | +3.69% |
| 09/03 | 1,880 | 1,880 | 1,831 | 1,838 | -1.13% | 111,500 | 362億8007万 | +6.61% |
| 09/02 | 1,861 | 1,885 | 1,823 | 1,859 | +0.27% | 190,500 | 366億9459万 | +8.65% |
| 09/01 | 1,773 | 1,860 | 1,763 | 1,854 | +4.51% | 174,500 | 365億9589万 | +9.12% |
| 08/31 | 1,788 | 1,813 | 1,742 | 1,774 | +2.31% | 142,100 | 350億1678万 | +5.16% |
| 08/28 | 1,825 | 1,835 | 1,700 | 1,734 | -5.91% | 257,500 | 342億2723万 | +3.52% |
| 08/27 | 15:15 子会社等の解散および清算に関するお知らせ |
| 08/27 | 1,857 | 1,879 | 1,839 | 1,843 | -0.65% | 121,700 | 363億7877万 | +10.76% |
| 08/26 | 1,866 | 1,882 | 1,818 | 1,855 | -0.86% | 172,300 | 366億1563万 | +12.63% |
| 08/25 | 1,936 | 1,964 | 1,857 | 1,871 | -0.53% | 302,300 | 369億3145万 | +15% |
| 08/24 | 1,910 | 1,919 | 1,862 | 1,881 | -1.78% | 177,100 | 371億2884万 | +16.9% |
| 08/21 | 1,825 | 1,925 | 1,815 | 1,915 | +6.33% | 408,300 | 377億9997万 | +20.36% |
| 08/20 | 1,752 | 1,820 | 1,748 | 1,801 | +2.91% | 230,900 | 355億4973万 | +14.64% |
| 08/19 | 1,765 | 1,789 | 1,732 | 1,750 | -0.96% | 136,800 | 345億4305万 | +12.4% |
| 08/18 | 1,720 | 1,788 | 1,708 | 1,767 | +3.88% | 316,200 | 348億7861万 | +14.52% |
| 08/17 | 1,763 | 1,763 | 1,676 | 1,701 | -1.28% | 190,600 | 335億7584万 | +11.18% |
| 08/14 | 1,644 | 1,742 | 1,635 | 1,723 | +4.61% | 226,800 | 340億1010万 | +13.21% |
| 08/13 | 1,631 | 1,659 | 1,609 | 1,647 | +1.04% | 175,700 | 325億994万 | +9% |
| 08/12 | 1,634 | 1,668 | 1,609 | 1,630 | -0.18% | 124,500 | 321億7438万 | +8.45% |
| 08/11 | 1,732 | 1,740 | 1,618 | 1,633 | -5.61% | 301,200 | 322億3360万 | +9.23% |
| 08/07 | 1,767 | 1,813 | 1,690 | 1,730 | -2.09% | 345,200 | 341億4827万 | +16.5% |
| 08/06 | 1,680 | 1,886 | 1,673 | 1,767 | +17.49% | 1,791,000 | 348億7861万 | +19.8% |
| 08/05 | 15:15 2020年12月期第2四半期決算短信[日本基準](連結) |
| 08/05 | 1,484 | 1,508 | 1,481 | 1,504 | +0.07% | 57,200 | 296億8728万 | +2.87% |
| 08/04 | 1,525 | 1,537 | 1,496 | 1,503 | -0.92% | 66,000 | 296億6754万 | +2.95% |
| 08/03 | 1,485 | 1,520 | 1,475 | 1,517 | +3.41% | 73,600 | 299億4389万 | +3.9% |
| 07/31 | 1,518 | 1,520 | 1,458 | 1,467 | -3.8% | 98,600 | 289億5694万 | +0.48% |
| 07/30 | 1,531 | 1,552 | 1,516 | 1,525 | +0.2% | 175,300 | 301億180万 | +4.1% |
| 07/29 | 1,557 | 1,574 | 1,517 | 1,522 | -2.56% | 107,400 | 300億4258万 | +3.82% |
| 07/28 | 1,551 | 1,575 | 1,531 | 1,562 | +1.1% | 155,000 | 308億3214万 | +6.48% |
| 07/27 | 1,479 | 1,567 | 1,477 | 1,545 | +4.39% | 334,100 | 304億9658万 | +5.25% |
| 07/22 | 1,451 | 1,480 | 1,426 | 1,480 | +1.65% | 133,700 | 292億1355万 | +0.75% |
| 07/21 | 1,429 | 1,456 | 1,429 | 1,456 | +2.9% | 110,100 | 287億3982万 | -1.15% |
| 07/20 | 1,370 | 1,433 | 1,370 | 1,415 | +2.91% | 93,300 | 279億3052万 | -4% |
| 07/17 | 1,407 | 1,427 | 1,367 | 1,375 | -1.79% | 119,900 | 271億4097万 | -6.78% |
| 07/16 | 1,424 | 1,424 | 1,396 | 1,400 | -2.51% | 95,500 | 276億3444万 | -5.47% |
| 07/15 | 1,430 | 1,442 | 1,411 | 1,436 | +1.34% | 91,800 | 283億4504万 | -3.49% |
| 07/14 | 12:25 非上場の親会社等の決算に関するお知らせ |
| 07/14 | 1,433 | 1,435 | 1,391 | 1,417 | -2.07% | 106,200 | 279億7000万 | -5.22% |
| 07/13 | 1,415 | 1,449 | 1,398 | 1,447 | +2.12% | 83,700 | 285億6217万 | -3.53% |
| 07/10 | 1,438 | 1,461 | 1,407 | 1,417 | -1.46% | 113,100 | 279億7000万 | -5.85% |
| 07/09 | 1,503 | 1,504 | 1,438 | 1,438 | -3.49% | 106,800 | 283億8452万 | -4.52% |
| 07/08 | 1,464 | 1,512 | 1,460 | 1,490 | +2.19% | 178,900 | 294億1094万 | -1.26% |
| 07/07 | 1,443 | 1,472 | 1,430 | 1,458 | +1.46% | 141,100 | 287億7929万 | -3.32% |
| 07/06 | 1,423 | 1,446 | 1,402 | 1,437 | +0.63% | 88,000 | 283億6478万 | -4.64% |
| 07/03 | 1,401 | 1,434 | 1,392 | 1,428 | +1.93% | 79,600 | 281億8713万 | -5.24% |
| 07/02 | 1,462 | 1,466 | 1,386 | 1,401 | -3.84% | 188,300 | 276億5418万 | -6.85% |
| 07/01 | 1,495 | 1,520 | 1,451 | 1,457 | +0.41% | 170,800 | 287億5955万 | -3% |
| 06/30 | 1,470 | 1,484 | 1,410 | 1,451 | -0.96% | 171,000 | 286億4112万 | -2.94% |
| 06/29 | 1,500 | 1,500 | 1,446 | 1,465 | -1.48% | 220,000 | 289億1747万 | -1.68% |
| 06/26 | 1,540 | 1,541 | 1,475 | 1,487 | -3.06% | 199,900 | 293億5172万 | +0.07% |
| 06/25 | 1,550 | 1,574 | 1,529 | 1,534 | -2.54% | 117,200 | 302億7945万 | +3.65% |
| 06/24 | 1,567 | 1,574 | 1,540 | 1,574 | +1.48% | 110,600 | 310億6900万 | +6.93% |
| 06/23 | 1,580 | 1,580 | 1,523 | 1,551 | -0.83% | 144,700 | 306億1501万 | +5.94% |
| 06/22 | 1,588 | 1,588 | 1,551 | 1,564 | -0.26% | 117,400 | 308億7162万 | +7.49% |
| 06/19 | 1,605 | 1,609 | 1,560 | 1,568 | -0.32% | 195,900 | 309億5057万 | +8.44% |
| 06/18 | 1,590 | 1,615 | 1,555 | 1,573 | -0.25% | 253,600 | 310億4927万 | +9.69% |
| 06/17 | 1,501 | 1,593 | 1,495 | 1,577 | +5.7% | 301,400 | 311億2822万 | +10.74% |
| 06/16 | 1,515 | 1,521 | 1,474 | 1,492 | +3.11% | 136,900 | 294億5042万 | +5.52% |
| 06/15 | 1,528 | 1,547 | 1,447 | 1,447 | -5.3% | 221,300 | 285億6217万 | +2.99% |
| 06/12 | 1,462 | 1,552 | 1,440 | 1,528 | -2.18% | 291,900 | 301億6102万 | +9.22% |
| 06/11 | 1,612 | 1,625 | 1,553 | 1,562 | -2.74% | 304,600 | 308億3214万 | +12.13% |
| 06/10 | 1,546 | 1,625 | 1,534 | 1,606 | +3.61% | 380,100 | 317億65万 | +16.04% |
| 06/09 | 1,571 | 1,608 | 1,505 | 1,550 | -1.84% | 417,300 | 305億9527万 | +12.89% |
| 06/08 | 1,471 | 1,601 | 1,460 | 1,579 | +9.58% | 833,800 | 311億6770万 | +15.68% |
| 06/05 | 1,500 | 1,500 | 1,402 | 1,441 | -4.25% | 326,600 | 284億4373万 | +6.11% |
| 06/04 | 1,468 | 1,545 | 1,468 | 1,505 | +3.37% | 503,300 | 297億702万 | +11.32% |
| 06/03 | 1,458 | 1,462 | 1,423 | 1,456 | +0.41% | 203,100 | 287億3982万 | +8.33% |
| 06/02 | 1,455 | 1,484 | 1,431 | 1,450 | +0.76% | 295,700 | 286億2138万 | +8.45% |
| 06/01 | 1,359 | 1,442 | 1,344 | 1,439 | +7.07% | 550,100 | 284億425万 | +8.11% |
| 05/29 | 1,335 | 1,360 | 1,329 | 1,344 | +0.45% | 158,800 | 265億2906万 | +1.43% |
| 05/28 | 1,310 | 1,340 | 1,295 | 1,338 | +2.61% | 195,500 | 264億1063万 | +0.98% |
| 05/27 | 1,320 | 1,320 | 1,293 | 1,304 | -1.36% | 136,900 | 257億3950万 | -1.81% |
| 05/26 | 1,367 | 1,368 | 1,307 | 1,322 | -1.93% | 185,500 | 260億9480万 | -0.83% |
| 05/25 | 1,363 | 1,369 | 1,345 | 1,348 | +0.22% | 104,300 | 266億802万 | +1.05% |
| 05/22 | 1,340 | 1,350 | 1,309 | 1,345 | -0.3% | 119,700 | 265億4880万 | +0.82% |
| 05/21 | 1,351 | 1,368 | 1,330 | 1,349 | -0.37% | 99,500 | 266億2775万 | +1.2% |
| 05/20 | 1,325 | 1,369 | 1,325 | 1,354 | +1.58% | 175,500 | 267億2645万 | +1.65% |
| 05/19 | 1,340 | 1,350 | 1,282 | 1,333 | -0.07% | 222,600 | 263億1193万 | +0.08% |
| 05/18 | 1,301 | 1,336 | 1,288 | 1,334 | +3.98% | 166,600 | 263億3167万 | +0.3% |
| 05/15 | 1,285 | 1,306 | 1,243 | 1,283 | -1.46% | 210,300 | 253億2499万 | -3.32% |
| 05/14 | 1,303 | 1,347 | 1,299 | 1,302 | -2.33% | 213,600 | 257億3万 | -1.88% |
| 05/13 | 1,271 | 1,362 | 1,260 | 1,333 | +5.04% | 424,700 | 263億1193万 | +0.68% |
| 05/12 | 1,250 | 1,295 | 1,195 | 1,269 | -3.28% | 601,100 | 250億4864万 | -3.94% |
| 05/11 | 15:30 2020年12月期第1四半期決算短信[日本基準](連結) |
| 05/11 | 1,368 | 1,375 | 1,296 | 1,312 | -3.24% | 318,500 | 258億9742万 | -0.76% |
| 05/08 | 1,367 | 1,367 | 1,321 | 1,356 | +1.19% | 289,300 | 267億6593万 | +2.88% |
