| 2023 |
| 12/21 | 1,375 | 1,391 | 1,351 | 1,369 | -2.35% | 60,000 | 270億2253万 | +1.41% |
| 12/20 | 1,436 | 1,447 | 1,392 | 1,402 | -2.64% | 50,400 | 276億7392万 | +4.24% |
| 12/19 | 1,383 | 1,440 | 1,376 | 1,440 | +4.12% | 43,100 | 284億2399万 | +7.62% |
| 12/18 | 1,369 | 1,386 | 1,359 | 1,383 | +0.95% | 40,300 | 272億9888万 | +3.98% |
| 12/15 | 1,351 | 1,391 | 1,343 | 1,370 | -0.51% | 63,600 | 270億4227万 | +3.87% |
| 12/14 | 1,375 | 1,406 | 1,365 | 1,377 | +1.62% | 102,500 | 271億8044万 | +5.19% |
| 12/13 | 1,440 | 1,445 | 1,355 | 1,355 | -6.03% | 148,500 | 267億4619万 | +4.47% |
| 12/12 | 1,540 | 1,540 | 1,442 | 1,442 | -5.44% | 66,100 | 284億6347万 | +12.04% |
| 12/11 | 1,471 | 1,525 | 1,471 | 1,525 | +3.67% | 95,300 | 301億180万 | +19.61% |
| 12/08 | 1,452 | 1,489 | 1,439 | 1,471 | +1.31% | 84,300 | 290億3590万 | +16.93% |
| 12/07 | 1,447 | 1,464 | 1,437 | 1,452 | -0.75% | 32,700 | 286億6086万 | +16.81% |
| 12/06 | 1,409 | 1,469 | 1,409 | 1,463 | +3.47% | 84,000 | 288億7799万 | +19.04% |
| 12/05 | 1,412 | 1,475 | 1,410 | 1,414 | -2.88% | 79,000 | 279億1078万 | +16.47% |
| 12/04 | 1,464 | 1,483 | 1,409 | 1,456 | +1.53% | 186,900 | 287億3982万 | +21.23% |
| 12/01 | 1,426 | 1,511 | 1,412 | 1,434 | +12.38% | 866,300 | 283億556万 | +21.01% |
| 11/30 | 15:00 2023年12月期連結業績予想(上方)および期末配当予想(増配)の修正に関するお知らせ |
| 11/30 | 1,285 | 1,303 | 1,266 | 1,276 | 0% | 59,400 | 251億8682万 | +8.97% |
| 11/29 | 1,256 | 1,308 | 1,256 | 1,276 | +1.92% | 92,200 | 251億8682万 | +9.72% |
| 11/28 | 1,254 | 1,258 | 1,244 | 1,252 | -0.16% | 25,300 | 247億1308万 | +8.4% |
| 11/27 | 1,225 | 1,255 | 1,225 | 1,254 | +3.04% | 33,000 | 247億5256万 | +9.04% |
| 11/24 | 1,215 | 1,231 | 1,215 | 1,217 | +0.25% | 23,600 | 240億2222万 | +6.38% |
| 11/22 | 16:00 新社長就任(代表取締役の異動)に関するお知らせ |
| 11/22 | 1,234 | 1,234 | 1,211 | 1,214 | -0.98% | 9,600 | 239億6301万 | +6.58% |
| 11/21 | 1,214 | 1,231 | 1,214 | 1,226 | +0.99% | 11,500 | 241億9987万 | +8.11% |
| 11/20 | 1,229 | 1,240 | 1,214 | 1,214 | -2.1% | 16,700 | 239億6301万 | +7.62% |
| 11/17 | 1,236 | 1,242 | 1,205 | 1,240 | +1.06% | 20,600 | 244億7622万 | +10.52% |
| 11/16 | 1,219 | 1,255 | 1,214 | 1,227 | -0.65% | 19,100 | 242億1961万 | +9.75% |
| 11/15 | 1,259 | 1,259 | 1,231 | 1,235 | -1.12% | 44,100 | 243億7752万 | +10.86% |
| 11/14 | 1,221 | 1,258 | 1,221 | 1,249 | +2.29% | 49,200 | 246億5387万 | +12.52% |
| 11/13 | 1,186 | 1,223 | 1,182 | 1,221 | +9.21% | 100,300 | 241億118万 | +10.5% |
| 11/10 | 15:10 2023年12月期第3四半期決算補足説明資料 |
| 11/10 | 15:10 2023年12月期第3四半期決算短信[日本基準](連結) |
| 11/10 | 1,112 | 1,121 | 1,100 | 1,118 | +0.63% | 13,500 | 220億6807万 | +1.54% |
| 11/09 | 1,089 | 1,113 | 1,089 | 1,111 | +2.02% | 11,400 | 219億2990万 | +1% |
| 11/08 | 1,108 | 1,110 | 1,082 | 1,089 | -1.71% | 15,200 | 214億9564万 | -1% |
| 11/07 | 1,119 | 1,119 | 1,108 | 1,108 | -1.69% | 14,700 | 218億7068万 | +0.45% |
| 11/06 | 1,125 | 1,135 | 1,115 | 1,127 | +1.99% | 32,400 | 222億4572万 | +2.08% |
| 11/02 | 1,100 | 1,115 | 1,096 | 1,105 | 0% | 15,000 | 218億1147万 | -0.09% |
| 11/01 | 1,100 | 1,114 | 1,084 | 1,105 | +0.73% | 19,800 | 218億1147万 | -0.36% |
| 10/31 | 1,080 | 1,097 | 1,067 | 1,097 | +1.57% | 23,900 | 216億5356万 | -1.26% |
| 10/30 | 1,088 | 1,089 | 1,078 | 1,080 | -0.37% | 18,700 | 213億1799万 | -3.05% |
| 10/27 | 1,078 | 1,085 | 1,065 | 1,084 | +2.46% | 19,400 | 213億9695万 | -2.95% |
| 10/26 | 1,081 | 1,093 | 1,049 | 1,058 | -2.49% | 43,300 | 208億8374万 | -5.37% |
| 10/25 | 1,095 | 1,095 | 1,074 | 1,085 | -0.55% | 18,300 | 214億1669万 | -3.21% |
| 10/24 | 1,077 | 1,093 | 1,058 | 1,091 | +1.49% | 21,100 | 215億3512万 | -2.94% |
| 10/23 | 1,091 | 1,104 | 1,072 | 1,075 | -3.07% | 25,100 | 212億1930万 | -4.7% |
| 10/20 | 1,090 | 1,116 | 1,090 | 1,109 | +0.45% | 22,100 | 218億9042万 | -2.03% |
| 10/19 | 1,092 | 1,118 | 1,092 | 1,104 | +0.18% | 16,200 | 217億9173万 | -2.73% |
| 10/18 | 1,099 | 1,103 | 1,083 | 1,102 | +1.47% | 15,000 | 217億5225万 | -3.16% |
| 10/17 | 1,088 | 1,100 | 1,083 | 1,086 | +1.31% | 12,500 | 214億3643万 | -4.82% |
| 10/16 | 1,080 | 1,098 | 1,065 | 1,072 | -0.92% | 17,800 | 211億6008万 | -6.29% |
| 10/13 | 1,100 | 1,110 | 1,082 | 1,082 | -3.99% | 39,200 | 213億5747万 | -5.83% |
| 10/12 | 1,106 | 1,132 | 1,106 | 1,127 | +0.54% | 21,300 | 222億4572万 | -2.34% |
| 10/11 | 1,131 | 1,133 | 1,111 | 1,121 | -1.84% | 20,400 | 221億2729万 | -3.11% |
| 10/10 | 1,133 | 1,150 | 1,130 | 1,142 | +1.69% | 15,300 | 225億4181万 | -1.47% |
| 10/06 | 1,126 | 1,130 | 1,110 | 1,123 | +0.27% | 14,800 | 221億6677万 | -3.19% |
| 10/05 | 1,100 | 1,121 | 1,100 | 1,120 | +2.1% | 18,900 | 221億755万 | -3.53% |
| 10/04 | 1,100 | 1,120 | 1,095 | 1,097 | -2.32% | 19,500 | 216億5356万 | -5.59% |
| 10/03 | 1,139 | 1,151 | 1,121 | 1,123 | -2.01% | 27,000 | 221億6677万 | -3.61% |
| 10/02 | 1,160 | 1,176 | 1,146 | 1,146 | -0.35% | 19,500 | 226億2076万 | -1.63% |
| 09/29 | 1,170 | 1,170 | 1,148 | 1,150 | -0.43% | 18,400 | 226億9972万 | -1.2% |
| 09/28 | 1,183 | 1,183 | 1,151 | 1,155 | -2.37% | 26,200 | 227億9841万 | -0.6% |
| 09/27 | 1,165 | 1,183 | 1,159 | 1,183 | +1.55% | 20,300 | 233億5110万 | +1.89% |
| 09/26 | 1,175 | 1,185 | 1,162 | 1,165 | -1.44% | 24,700 | 229億9580万 | +0.69% |
| 09/25 | 1,168 | 1,183 | 1,146 | 1,182 | +3.87% | 37,500 | 233億3136万 | +2.34% |
| 09/22 | 1,118 | 1,147 | 1,113 | 1,138 | +1.61% | 20,200 | 224億6285万 | -1.04% |
| 09/21 | 1,129 | 1,133 | 1,120 | 1,120 | -0.71% | 11,400 | 221億755万 | -2.44% |
| 09/20 | 1,157 | 1,157 | 1,128 | 1,128 | -2.67% | 28,300 | 222億6546万 | -1.57% |
| 09/19 | 1,171 | 1,172 | 1,152 | 1,159 | -1.78% | 22,100 | 228億7737万 | +1.22% |
| 09/15 | 1,175 | 1,182 | 1,170 | 1,180 | +0.17% | 19,000 | 232億9188万 | +3.33% |
| 09/14 | 1,193 | 1,193 | 1,174 | 1,178 | -1.01% | 12,400 | 232億5241万 | +3.33% |
| 09/13 | 1,180 | 1,200 | 1,180 | 1,190 | +0.68% | 24,200 | 234億8927万 | +4.57% |
| 09/12 | 1,173 | 1,212 | 1,173 | 1,182 | +0.77% | 15,900 | 233億3136万 | +4.14% |
| 09/11 | 1,178 | 1,181 | 1,161 | 1,173 | +0.51% | 19,800 | 231億5371万 | +3.26% |
| 09/08 | 1,190 | 1,192 | 1,167 | 1,167 | -2.75% | 30,000 | 230億3528万 | +2.73% |
| 09/07 | 1,203 | 1,211 | 1,188 | 1,200 | -0.66% | 31,000 | 236億8666万 | +5.54% |
| 09/06 | 1,200 | 1,213 | 1,191 | 1,208 | +1.09% | 34,700 | 238億4457万 | +6.15% |
| 09/05 | 1,179 | 1,198 | 1,174 | 1,195 | +1.88% | 31,000 | 235億8797万 | +4.92% |
| 09/04 | 1,169 | 1,174 | 1,159 | 1,173 | +0.43% | 22,200 | 231億5371万 | +2.8% |
| 09/01 | 1,151 | 1,168 | 1,147 | 1,168 | +1.48% | 21,700 | 230億5502万 | +2.19% |
| 08/31 | 1,140 | 1,155 | 1,139 | 1,151 | +0.35% | 25,800 | 227億1946万 | +0.52% |
| 08/30 | 1,162 | 1,162 | 1,145 | 1,147 | -1.12% | 23,600 | 226億4050万 | -0.17% |
| 08/29 | 1,150 | 1,160 | 1,136 | 1,160 | +2.93% | 20,100 | 228億9711万 | +0.69% |
| 08/28 | 1,118 | 1,130 | 1,118 | 1,127 | +1.62% | 14,700 | 222億4572万 | -2.42% |
| 08/25 | 1,098 | 1,112 | 1,093 | 1,109 | -0.89% | 10,700 | 218億9042万 | -4.4% |
| 08/24 | 1,125 | 1,125 | 1,114 | 1,119 | +0.45% | 11,000 | 220億8781万 | -4.03% |
| 08/23 | 1,099 | 1,116 | 1,099 | 1,114 | +1% | 12,000 | 219億8912万 | -4.87% |
| 08/22 | 1,101 | 1,103 | 1,092 | 1,103 | +0.82% | 12,000 | 217億7199万 | -6.29% |
| 08/21 | 1,090 | 1,099 | 1,081 | 1,094 | +1.67% | 14,200 | 215億9434万 | -7.52% |
| 08/18 | 1,059 | 1,080 | 1,059 | 1,076 | +0.09% | 17,200 | 212億3904万 | -9.43% |
| 08/17 | 1,070 | 1,085 | 1,048 | 1,075 | +0.19% | 43,300 | 212億1930万 | -9.89% |
| 08/16 | 1,092 | 1,092 | 1,070 | 1,073 | -2.45% | 32,100 | 211億7982万 | -10.51% |
| 08/15 | 1,097 | 1,105 | 1,084 | 1,100 | +0.27% | 33,900 | 217億1277万 | -8.71% |
| 08/14 | 1,121 | 1,123 | 1,096 | 1,097 | -1.44% | 22,800 | 216億5356万 | -9.41% |
| 08/10 | 1,105 | 1,113 | 1,088 | 1,113 | -1.15% | 50,400 | 219億6938万 | -8.55% |
| 08/09 | 1,132 | 1,136 | 1,114 | 1,126 | -0.53% | 42,500 | 222億2598万 | -7.93% |
| 08/08 | 1,223 | 1,225 | 1,131 | 1,132 | -5.11% | 90,400 | 223億4442万 | -7.89% |
| 08/07 | 15:00 2023年12月期第2四半期決算補足説明資料 |
| 08/07 | 15:00 2023年12月期第2四半期決算短信[日本基準](連結) |
| 08/07 | 1,163 | 1,193 | 1,163 | 1,193 | +1.45% | 39,600 | 235億4849万 | -3.48% |
| 08/04 | 1,187 | 1,189 | 1,174 | 1,176 | -1.75% | 34,600 | 232億1293万 | -5.24% |
| 08/03 | 1,204 | 1,208 | 1,190 | 1,197 | -1.64% | 33,300 | 236億2744万 | -3.86% |
| 08/02 | 1,235 | 1,235 | 1,217 | 1,217 | -1.46% | 22,200 | 240億2222万 | -2.56% |
| 08/01 | 1,241 | 1,261 | 1,230 | 1,235 | -0.56% | 32,400 | 243億7752万 | -1.36% |
| 07/31 | 1,230 | 1,254 | 1,222 | 1,242 | +1.31% | 42,400 | 245億1569万 | -0.96% |
| 07/28 | 1,214 | 1,227 | 1,207 | 1,226 | -0.65% | 17,300 | 241億9987万 | -2.31% |
