PBR

2013/07/11～2013/12/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20174/1, 株式分割 1→2
201312/16, 株式分割 1→2
2013
12/04395398393394-1.74%99,20077億8205万-3.37%8.871.58
12/03406410395401-1.23%121,60079億2022万-2.13%9.031.61
12/02412414400406+0.49%31,60080億1892万-1.16%9.141.63
11/294044043974040%22,40079億7944万-1.88%9.11.62
11/28404404396404+2.08%34,00079億7944万-2.12%9.11.62
11/27400409395396-1%32,80078億1659万-4.35%8.911.59
11/26397400390400+0.69%31,20078億9555万-3.38%91.6
11/25408409393397-0.63%67,60078億4127万-3.81%8.941.59
11/22420450397400+4.65%473,60078億9062万-2.97%91.6
11/21368395365382+3.03%58,00075億4025万-7.06%8.61.53
11/20371376363371+0.07%45,60073億1819万-9.79%8.341.49
11/19373376368371+1.51%72,00073億1325万-9.85%8.341.49
11/18396397355365-8.75%576,00072億469万-10.98%8.211.46
11/15406431399400-3.61%101,60078億9555万-2.44%91.6
11/14406428378415-4.38%192,80081億9163万+1.72%9.341.66
11/13454454434434-2.64%24,00085億6667万+6.9%9.771.74
11/12430456430446+4.27%44,40087億9860万+10.33%10.031.79
11/11445448424428-1.84%64,80084億3837万+6.88%9.621.71
11/08450450427436-3.11%18,00085億9628万+9.7%9.81.75
11/07460461429450+0.84%38,40088億7263万+13.8%10.121.8
11/06435455435446+6.32%56,00087億9860万+13.42%10.031.79
11/05415431415419+1.57%22,80082億7552万+7.23%9.441.68
11/01409433409413-1.43%86,00081億4722万+5.56%9.291.65
10/31419444414419+0.42%78,00082億6565万+7.65%9.421.68
10/30435444415417-4.69%73,20082億3111万+8.31%9.391.67
10/29438461426438+1.69%86,00086億3576万+14.53%9.851.75
10/28438455425430+0.06%132,00084億9265万+13.82%9.681.73
10/25438461410430-0.69%229,60084億8772万+14.97%9.681.72
10/24513520428433+3.1%870,80085億4693万+17.03%9.751.74
10/23386420385420+9.09%113,20082億9033万+15.07%9.451.68
10/223933933853850%11,20075億9947万+6.65%8.661.54
10/21380385376385+0.65%8,40075億9947万+7.24%8.661.54
10/18375383370383+3.38%28,80075億5012万+7.14%8.611.53
10/17388393368370-0.67%32,40073億338万+3.93%8.331.48
10/16373373373373+0.4%40073億5273万+5.23%8.381.49
10/15357375357371+4.07%16,00073億2312万+5.1%8.351.49
10/11356372356357+0.71%24,00070億3691万+1.57%8.021.43
10/10358363354354-2.34%14,40069億8756万+1.43%7.971.42
10/09363363354363-0.34%10,40071億5534万+4.17%8.161.45
10/08368371360364+0.34%12,40071億8002万+5.43%8.191.46
10/073663703633630%17,60071億5534万+5.38%8.161.45
10/04363380363363+0.69%34,80071億5534万+6.3%8.161.45
10/03360370350360-3.94%57,60071億599万+6.19%8.11.44
10/02390390367375-3.73%30,40073億9714万+11.53%8.431.5
10/01393400379389-3.83%54,40076億8336万+16.54%8.761.56
09/30413423388405-1.88%71,20079億8931万+22.65%9.111.62
09/27377435370413+14.58%238,80081億4229万+26.15%9.281.65
09/26340362340360+9.17%82,80071億599万+11.46%8.11.44
09/25345345326330-4.9%11,20065億889万+2.73%7.421.32
09/24352354346347+2.82%39,60068億4445万+8.36%7.81.39
09/20321340321337+2.82%24,00066億5693万+6.05%7.591.35
09/19333333321328+0.92%7,20064億7435万+3.47%7.381.32
09/18321325320325+3.83%18,00064億1513万+2.85%7.311.3
09/17317325313313-2.64%52,40061億7827万-0.63%7.041.25
09/13329329320322-2.21%20,80063億4605万+2.39%7.241.29
09/12341341328329-3.66%18,80064億8915万+5.03%7.41.32
09/11341342341341+0.29%8,80067億3589万+9.73%7.681.37
09/10332355331340+0.81%18,80067億1615万+10.11%7.661.36
09/09329340329338+1.05%21,20066億6187万+9.93%7.61.35
09/06327356320334+1.98%83,20065億9278万+9.15%7.521.34
09/05310328310328+3.97%21,60064億6448万+7.73%7.371.31
09/04305325305315+0.8%10,80062億1774万+4.3%7.091.26
09/03301323301313+2.8%10,00061億6840万+3.82%7.031.25
09/02314314302304-5%10,40060億62万+1.33%6.841.22
08/30298320298320+9.12%22,00063億1644万+7.02%7.21.28
08/29301305293293-4.63%19,60057億8842万-1.59%6.61.18
08/283003083003080%30,00060億6970万+2.84%6.921.23
08/273083083013080%16,00060億6970万+2.84%6.921.23
08/26305313300308+0.82%20,40060億6970万+2.84%6.921.23
08/23320325304305-6.51%46,40060億2036万+2.35%6.861.22
08/22311379311326+7.23%110,80064億3981万+9.48%7.341.31
08/21308317304304+0.33%16,40060億555万+2.44%6.851.22
08/20303310303303-2.18%4,00059億8581万+2.1%6.831.22
08/19309313309310+2.9%13,60061億1905万+4.38%6.981.24
08/16309309301301-0.41%1,20059億4634万+1.43%6.781.21
08/153033033033030%1,60059億7101万+1.85%6.811.21
08/14300313300303+0.83%10,40059億7101万+1.51%6.811.21
08/13297300293300+0.17%8,40059億2166万+0.67%6.751.2
08/12291300291300+0.34%10,00059億1179万+0.17%6.741.2
08/09293299290299+4.74%9,60058億9205万-0.17%6.721.2
08/08282287282285+3.45%7,60056億2558万-5%6.411.14
08/07291291268276-7.71%25,20054億3806万-8.47%6.21.1
08/06299299299299-0.5%80058億9205万-1.49%6.721.2
08/05298300298300+0.84%12,40059億2166万-0.99%6.751.2
08/02293300293298+8.18%10,00058億7231万-1.49%6.71.19
08/01271275270275-1.35%4,00054億2819万-8.94%6.191.1
07/31285285268279-2.87%25,60055億221万-7.7%6.271.12
07/30288288285287-0.61%6,00056億6506万-4.97%6.461.15
07/29299299289289-5.25%8,40056億9960万-4.7%6.51.16
07/26305305300305-0.08%1,20060億1542万+0.58%6.861.22
07/253083103053050%30,00060億2036万+0.66%6.861.22
07/24305305301305+1.24%34,00060億2036万+0.66%6.861.22
07/23303303296301-0.58%6,00059億4634万-0.58%6.781.21
07/22312312289303-0.08%20,40059億8088万-0.33%6.821.21
07/19305305295303+1.76%7,60059億8581万-0.25%6.831.22
07/18309309297298-1.16%4,80058億8218万-2.3%6.711.19
07/17304304300302-1.95%2,80059億5127万-1.79%6.791.21
07/16309309307308+2.33%2,00060億6970万-0.49%6.921.23
07/12310310300301-3.06%12,80059億3153万-3.06%6.761.2
07/11308315308310-1.67%3,60061億1905万+0.32%6.981.24