PBR

2015/06/22～2015/11/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20174/1, 株式分割 1→2
2015
11/16506515500506-2.79%8,40099億8787万-1.17%-2.06
11/13520528515521-1.33%9,400102億7409万+1.66%-2.12
11/12526528520528+0.19%3,200104億1226万+3.03%-2.15
11/11528528518527+0.77%10,600103億9252万+3.03%-2.14
11/10518523518523+0.1%4,600103億1356万+2.25%-2.13
11/09521529512522-0.57%8,800103億369万+2.35%-2.13
11/06515528512525+1.06%27,200103億6291万+3.14%-2.14
11/05523523514520-0.67%12,600102億5435万+2.26%-2.12
11/04525525511523+1.55%12,400103億2343万+3.16%-2.13
11/02515516501515+0.1%4,400101億6552万+1.78%-2.1
10/30505515500515+2.29%12,200101億5565万+1.88%-2.1
10/29507507502503-0.69%2,20099億2866万-0.2%-2.05
10/28507507490507+0.4%18,00099億9774万+0.5%-2.06
10/27501507501505+0.6%7,80099億5826万+0.1%-2.05
10/264985064985020%13,80098億9905万-0.5%-2.04
10/235025025005020%9,40098億9905万-0.5%-2.04
10/22504504500502-0.4%6,20098億9905万-0.3%-2.04
10/21505505492504+0.2%7,40099億3853万+0.3%-2.05
10/20505505492503+0.1%6,80099億1879万+0.3%-2.05
10/19507507490502-0.79%7,60099億892万+0.6%-2.04
10/16510510501506+0.3%6,40099億8787万+2.02%-2.06
10/15513513503505+0.8%14,40099億5826万+2.13%-2.05
10/14507507500501-2.34%8,60098億7931万+1.73%-2.04
10/13515515508513-0.97%10,400101億1618万+4.59%-2.09
10/09500520500518+1.17%16,800102億1487万+6.05%-2.11
10/08500512500512-0.68%9,000100億9644万+5.46%-2.08
10/07511515508515-0.48%6,600101億6552万+6.4%-2.1
10/06520522504518+0.29%14,200102億1487万+7.14%-2.11
10/05505521498516+2.69%18,000101億8526万+7.28%-2.1
10/02505505498503+0.4%2,80099億1879万+5.13%-2.05
10/01497501486501+1.01%8,60098億7931万+5.37%-2.04
09/30487496487496+1.75%9,60097億8061万+5.2%-2.02
09/29500500480487-2.6%26,20096億1283万+3.18%-1.98
09/28498503485500+0.2%12,80098億6944万+5.49%-2.04
09/25499499475499+0.1%13,40098億4970万+4.83%-2.03
09/24491501489499-0.99%6,20098億3983万+4.07%-2.03
09/18500504476504+0.5%30,00099億3853万+4.68%-2.05
09/17497502490501-0.5%49,80098億8918万+3.73%-2.04
09/16491505482504+2.55%41,40099億3853万+4.03%-2.05
09/15488492476491+2.19%37,20096億9179万+1.03%-2
09/144884924704810%50,60094億8453万-1.74%-1.96
09/11467484462481+3.11%26,20094億8453万-2.54%-1.96
09/10449466445466+0.54%20,00091億9832万-6.05%-1.9
09/09454464444464+6.19%32,00091億4897万-7.67%-1.89
09/08441457437437-1.47%18,40086億1602万-13.91%-1.78
09/07440453439443-1.23%28,80087億4432万-13.98%-1.8
09/04463478448449-3.03%23,40088億5289万-14.08%-1.83
09/03455474455463+1.76%21,00091億2923万-12.74%-1.88
09/02440463440455-0.11%37,00089億7132万-15.36%-1.85
09/01475475451455-4.21%35,00089億8119万-16.51%-1.85
08/31479488473475-2.36%38,80093億7597万-14.26%-1.93
08/28471494471487+3.51%37,40096億296万-13.59%-1.98
08/27454483453470+3.3%49,80092億7727万-17.83%-1.91
08/26455460439455+7.06%59,00089億8119万-21.82%-1.85
08/25408462383425+5.59%119,00083億8902万-28.21%-1.73
08/24475491403403-20.06%144,40079億4490万-33.25%-1.64
08/21518524500504-6.85%72,40099億3853万-18.26%-2.05
08/20564564541541-2.61%13,600106億6886万-13.24%-2.2
08/19565570551555-2.29%23,200109億5508万-11.62%-2.26
08/18545569545568+2.9%35,600112億1168万-10.69%-2.31
08/17546559543552-0.99%33,400108億9586万-13.75%-2.25
08/14525565519558+5.09%56,000110億443万-13.16%-2.27
08/13565570524531-3.55%119,400104億7148万-17.75%-2.16
08/12568586550550-4.35%106,000108億5638万-15.25%-2.24
08/11565595565575+1.68%84,000113億4986万-11.94%-2.34
08/10565582563566-0.88%59,200111億6234万-13.66%-2.3
08/07590590570571-3.71%103,000112億6103万-13.03%-2.32
08/06590618590593-1.5%58,800116億9529万-9.82%-2.41
08/05606618577602-3.61%96,400118億7294万-8.31%-2.45
08/04629629609624-1.27%44,600123億1706万-4.73%-2.54
08/03643675622632-1.33%145,600124億7497万-3.07%-2.57
07/31639653636641-0.77%28,600126億4275万-1.31%-2.61
07/30658661643646-2.79%60,000127億4145万+0.08%-2.63
07/29681681653664+0.3%45,400131億662万+3.59%-2.7
07/28680686658662-4.75%112,600130億6714万+3.92%-2.7
07/27705710689695-2.11%29,200137億1852万+9.62%-2.83
07/24720720709710-2.54%27,200140億1461万+13.06%-2.89
07/23710729703729+3.11%67,200143億7977万+17.12%-2.97
07/22720720685707-0.49%37,800139億4552万+14.69%-2.88
07/217107347037100%59,600140億1461万+16.39%-2.89
07/17685713678710+4.03%80,800140億1461万+17.16%-2.89
07/16699699669683-0.07%55,600134億7179万+13.75%-2.78
07/15740740661683-7.07%184,600134億8166万+14.98%-2.78
07/14675740666735+9.29%276,400145億808万+25.21%-2.99
07/13622673618673+9.35%167,200132億7440万+16.15%-2.74
07/10632632608615-2.46%75,600121億3941万+7.33%-2.5
07/09561642543631+2.27%154,400124億4536万+10.81%-2.57
07/08675694585617-6.59%322,200121億6902万+9.12%-2.51
07/07625680624660+6.11%275,800130億2766万+17.65%-2.69
07/06584625584622+4.36%186,400122億7758万+11.87%-2.53
07/03584600584596+2.14%103,800117億6437万+8.17%-2.43
07/02598598583584-0.43%79,400115億1764万+6.67%-2.38
07/01570587560586+3.17%87,400115億6698万+7.92%-2.39
06/30535573535568+4.6%72,000112億1168万+5.38%-2.31
06/29533555521543-1.36%81,600107億1821万+1.12%-2.21
06/26554557547551+1.19%12,200108億6625万+2.9%-2.24
06/25557563544544-2.6%26,000107億3795万+2.06%-2.22
06/24568575550559-1.24%62,600110億2416万+5.18%-2.27
06/23586586561566-2.08%59,600111億6234万+7.1%-2.3
06/22572582566578+4.43%83,200113億9920万+10%-2.35