株価チャート

2017/08/08～2018/01/04

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
01/04919919913916-0.33%13,80077億8270万+3.5%-4.29
2017
12/29920921911919+0.33%18,80078億819万+4.08%-4.31
12/28910918904916+1.66%16,10077億8270万+3.97%-4.29
12/27895910895901+0.78%29,30076億5525万+2.62%-4.22
12/26892894889894+0.56%9,50075億9578万+2.05%-4.19
12/25887896887889+0.34%17,80075億5329万+1.6%-4.17
12/22885888883886+0.11%7,80075億2781万+1.49%-4.15
12/21882885882885+0.34%5,40075億1931万+1.49%-4.15
12/20883885881882-0.11%5,70074億9382万+1.26%-4.13
12/19885885880883-0.23%7,70075億232万+1.49%-4.14
12/188858878808850%10,20075億1931万+1.84%-4.15
12/15882885880885+0.34%6,30075億1931万+1.96%-4.15
12/148808828788820%4,90074億9382万+1.85%-4.13
12/13879883878882+0.34%6,50074億9382万+1.97%-4.13
12/128798838758790%8,20074億6833万+1.74%-4.12
12/11880882878879+0.11%8,70074億6833万+1.85%-4.12
12/08881881873878+0.46%8,20074億5983万+1.86%-4.12
12/07870876869874+0.69%8,70074億2585万+1.51%-4.1
12/06866878866868-0.12%5,40073億7487万+0.93%-4.07
12/05870873858869-1.03%13,90073億8337万+1.16%-4.07
12/04886887878878-1.13%12,80074億5983万+2.33%-4.12
12/01885893876888+0.45%21,60075億4480万+3.62%-4.16
11/30873884860884+2.08%57,00075億1081万+3.39%-4.14
11/29862867862866+0.35%8,90073億5788万+1.52%-4.06
11/28865866860863+0.12%21,50073億3239万+1.17%-4.05
11/27858862856862+0.47%21,70073億2389万+1.17%-4.04
11/24857858854858+0.47%5,90072億8991万+0.82%-4.02
11/228568568548540%3,40072億5592万+0.35%-4
11/21852856852854-0.23%2,40072億5592万+0.47%-4
11/20852856851856-0.12%5,20072億7291万+0.71%-4.01
11/17855857853857+0.35%4,70072億8141万+0.82%-4.02
11/168518548508540%4,50072億5592万+0.47%-4
11/15859859850854+0.23%12,00072億5592万+0.59%-4
11/14856857851852-0.58%5,80072億3893万+0.35%-3.99
11/138578578548570%4,10072億8141万+0.94%-4.02
11/10852857850857+0.12%8,10072億8141万+1.06%-4.02
11/09859859853856-0.12%10,80072億7291万+0.94%-4.01
11/08858858854857+0.12%5,30072億8141万+1.06%-4.02
11/07855859853856+0.35%9,80072億7291万+1.06%-4.01
11/06852854851853+0.35%12,40072億4742万+0.71%-4
11/02849851847850+0.12%7,10072億2194万+0.47%-3.98
11/01849849845849+0.24%10,40072億1344万+0.47%-3.98
10/31846849844847+0.24%7,50071億9645万+0.24%-3.97
10/30849850841845-0.12%10,20071億7945万+0.12%-3.96
10/27845846840846+0.12%5,70071億8795万+0.24%-3.97
10/26851851840845+0.48%8,70071億7945万+0.24%-3.96
10/25849850840841-0.36%19,00071億4547万-0.24%-3.94
10/24846848844844-0.35%8,00071億7096万+0.24%-3.96
10/23850850845847+0.47%5,50071億9645万+0.59%-3.97
10/20845848843843-0.24%6,00071億6246万+0.24%-3.95
10/19850851845845-0.59%6,10071億7945万+0.6%-3.96
10/18847851847850+0.35%5,10072億2194万+1.19%-3.98
10/17851851847847-0.47%2,10071億9645万+0.95%-3.97
10/16849852845851+0.24%6,60072億3043万+1.67%-3.99
10/13847851845849+0.35%6,40072億1344万+1.56%-3.98
10/12845847843846+0.24%4,10071億8795万+1.2%-3.97
10/11845850844844-0.35%6,10071億7096万+1.2%-3.96
10/10850851845847-0.35%6,40071億9645万+1.56%-3.97
10/06846850846850+0.59%6,90072億2194万+2.04%-3.98
10/05848851845845-0.71%5,40071億7945万+1.44%-3.96
10/04851852848851+0.12%6,70072億3043万+2.28%-3.99
10/03850852848850+0.47%12,40072億2194万+2.29%-3.98
10/02842846841846+0.95%10,10071億8795万+1.68%-3.97
09/29837840836838+0.36%7,90071億1998万+0.72%-3.93
09/28834838833835+0.12%7,90070億9449万+0.24%-3.91
09/27830839828834+0.6%6,90070億8599万0%-3.91
09/26833833829829-0.72%12,30070億4351万-0.72%-3.89
09/25834837833835+0.12%8,50070億9449万-0.24%-3.91
09/22836839833834-0.12%8,10070億8599万-0.48%-3.91
09/21836836832835-0.12%5,90070億9449万-0.48%-3.91
09/20831836829836+0.6%12,80071億299万-0.59%-3.92
09/19828833828831+0.48%10,60070億6050万-1.31%-3.9
09/15827833824827-0.12%12,10070億2652万-1.9%-3.88
09/148288308268280%6,30070億3501万-2.01%-3.88
09/13830834826828-0.12%10,20070億3501万-2.24%-3.88
09/12822829821829+1.22%8,10070億4351万-2.36%-3.89
09/11821822818819+0.12%5,90069億5855万-3.65%-3.84
09/08823827817818-1.21%14,20069億5005万-3.99%-3.83
09/07828828821828+0.36%14,20070億3501万-3.04%-3.88
09/06817829812825+0.61%13,00070億953万-3.51%-3.87
09/05832832820820-1.44%23,00069億6704万-4.21%-3.84
09/04834836830832-0.24%16,40070億6900万-3.03%-3.9
09/018408408348340%9,90070億8599万-2.91%-3.91
08/318428428308340%17,40070億8599万-3.02%-3.91
08/30830840830834+0.72%20,60070億8599万-3.14%-3.91
08/29822838822828-3.5%80,90070億3501万-3.94%-3.88
08/28858862852858+0.94%81,50072億8991万-0.69%-4.02
08/25855859850850-1.16%67,30072億2194万-1.51%-3.98
08/24861864860860-0.35%48,80073億690万-0.46%-4.03
08/23860864860863+0.23%17,40073億3239万-0.12%-4.05
08/22866867861861-0.58%19,80073億1540万-0.58%-4.04
08/21865868865866-0.23%14,80070億9808万-0.12%-3.91
08/188658708658680%12,60071億1447万0%-3.92
08/17870870867868-0.12%12,10071億1447万-0.12%-3.92
08/16866869866869+0.12%9,70071億2267万-0.11%-3.93
08/15869870865868-0.12%11,50071億1447万-0.34%-3.92
08/14863869862869-0.23%21,80071億2267万-0.23%-3.93
08/108688728678710%16,60071億3906万-0.11%-3.94
08/098738748688710%16,10071億3906万-0.11%-3.94
08/08869873869871+0.35%13,40071億3906万-0.23%-3.94