PBR

2013/08/12～2014/01/09

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
01/09549550546549+0.55%15,20044億9982万+5.78%-2.16
01/08543550543546+0.18%13,70044億7523万+5.61%-2.15
01/07550550545545+0.37%13,60044億6703万+5.83%-2.15
01/06544546540543+0.37%18,40044億5064万+5.64%-2.14
2013
12/30529545527541+4.24%47,90044億3425万+5.66%-2.13
12/27516521516519-0.76%14,20042億5393万+1.57%-2.04
12/26510524510523+2.15%15,80042億8671万+2.55%-2.06
12/25504515504512+1.19%23,50041億9655万+0.39%-2.02
12/24514514504506-0.98%28,30041億4737万-0.59%-1.99
12/20511514500511-0.58%28,00041億8836万+0.39%-2.01
12/19515515511514+0.39%9,80042億1294万+0.98%-2.02
12/185115165115120%14,80041億9655万+0.79%-2.02
12/17518519512512-0.58%19,40041億9655万+0.79%-2.02
12/16517518515515-0.96%17,80042億2114万+1.38%-2.03
12/13515520513520+0.97%9,80042億6212万+2.36%-2.05
12/12514517513515+0.19%10,20042億2114万+1.58%-2.03
12/11525525512514-1.72%23,60042億1294万+1.38%-2.02
12/10511529511523+2.55%38,20042億8671万+3.36%-2.06
12/09511511507510+0.79%14,50041億8016万+0.99%-2.01
12/06508510505506-0.78%9,60041億4737万+0.2%-1.99
12/05507510507510+0.79%4,00041億8016万+0.99%-2.01
12/04506509505506-0.2%12,90041億4737万+0.4%-1.99
12/03505508505507+0.4%9,70041億5557万+0.6%-2
12/02504509503505+0.4%8,70041億3918万+0.2%-1.99
11/29503507502503-0.2%10,10041億2278万0%-1.98
11/28506508504504-0.59%20,60041億3098万+0.2%-1.98
11/27505508505507+0.4%7,10041億5557万+1%-2
11/26510510505505-0.39%19,00041億3918万+0.6%-1.99
11/25506508506507+0.6%12,90041億5557万+1.2%-2
11/22505506504504-0.2%8,10041億3098万+0.6%-1.98
11/215065065045050%11,50041億3918万+1%-1.99
11/20504506503505+0.2%5,50041億3918万+1.2%-1.99
11/19502506502504-0.2%10,10041億3098万+1%-1.98
11/18506506501505+0.8%7,70041億3918万+1.41%-1.99
11/15503509500501-0.2%11,70041億639万+0.8%-1.97
11/14506506500502-0.79%12,00041億1459万+1.01%-1.98
11/135055085035060%11,70041億4737万+1.81%-1.99
11/12510510505506-0.59%9,50041億4737万+2.02%-1.99
11/11509510506509+0.79%9,10041億7196万+2.62%-2
11/085075095045050%8,10041億3918万+2.02%-1.99
11/075085105045050%11,00041億3918万+2.02%-1.99
11/06507507503505+0.2%9,40041億3918万+2.23%-1.99
11/05507507502504+0.8%13,80041億3098万+2.02%-1.98
11/015015024965000%11,90040億9820万+1.21%-1.97
10/315005014955000%19,90040億9820万+1.21%-1.97
10/30497500497500+0.6%8,50040億9820万+1.42%-1.97
10/29495499495497+0.4%8,00040億7361万+0.81%-1.96
10/284974984954950%13,70040億5721万+0.41%-1.95
10/254964964924950%8,70040億5721万+0.41%-1.95
10/24489495489495+0.41%13,00040億5721万+0.41%-1.95
10/23490496490493-0.2%19,10040億4082万0%-1.94
10/22491494489494+0.61%10,30040億4902万+0.2%-1.95
10/214944944894910%15,10040億2443万-0.41%-1.93
10/18488491486491+0.41%13,40040億2443万-0.41%-1.93
10/17488490486489+0.2%9,30040億803万-1.01%-1.93
10/16487489485488+0.21%12,90039億9984万-1.21%-1.92
10/15488492487487+0.21%14,20039億9164万-1.42%-1.92
10/11486489484486-0.61%19,40039億8345万-1.82%-1.91
10/10493493486489-1.01%13,10040億803万-1.21%-1.93
10/094884944864940%18,00040億4902万-0.2%-1.95
10/08491495488494+0.82%7,00040億4902万-0.2%-1.95
10/07495495490490-1.01%16,10040億1623万-1.01%-1.93
10/044924964924950%7,10040億5721万0%-1.95
10/03495498494495-0.4%3,60040億5721万0%-1.95
10/02496498493497+0.2%13,00040億7361万0%-1.96
10/01500500493496-0.6%15,70040億6541万-0.4%-1.95
09/30497499496499+0.81%9,00040億9000万-0.2%-1.97
09/27499499495495-0.6%8,60040億5721万-1.2%-1.95
09/26494499493498+0.81%7,00040億8180万-0.99%-1.96
09/25499499494494-0.8%8,80040億4902万-2.18%-1.95
09/24496499494498+0.61%10,50040億8180万-1.58%-1.96
09/20494495493495+0.2%8,10038億7822万-2.56%-1.86
09/194994994934940%9,90038億7039万-3.14%-1.86
09/18498500492494+0.41%8,70038億7039万-3.52%-1.86
09/17495499491492-0.2%10,30038億5472万-4.28%-1.85
09/134934974924930%6,50038億6255万-4.27%-1.85
09/12500500493493-1.2%10,30038億6255万-4.64%-1.85
09/11496499494499+0.81%9,20039億956万-3.85%-1.88
09/10500507495495-1%10,90038億7822万-4.99%-1.86
09/09504506493500+1.01%13,20039億1740万-4.21%-1.88
09/065005004934950%13,70038億7822万-5.35%-1.86
09/05494500493495+0.41%6,60038億7822万-5.53%-1.86
09/04500500490493-0.6%14,50038億6255万-6.1%-1.85
09/03490500490496+1.02%11,00038億8606万-5.7%-1.87
09/02492494488491-0.41%14,90038億4688万-6.83%-1.85
09/01株式分割 1→200
08/30496497490493-0.6%8,50040億4082万-6.63%-1.94
08/29491499490496+1.02%18,00040億6541万-6.42%-1.95
08/28494499490491-8.4%49,50040億2443万-7.53%-1.93
08/275355365335360%51,60041億9945万+0.75%-2.07
08/26535536531536+0.19%33,60041億9945万+0.94%-2.07
08/23533536530535+0.28%26,60041億9161万+0.75%-2.06
08/22535540534534-0.47%24,20041億7986万+0.47%-2.06
08/21540542535536-0.74%18,20041億6815万+0.94%-2.05
08/20542544540540-0.18%17,40041億9925万+1.69%-2.07
08/19541543540541-0.09%15,80042億703万+2.08%-2.07
08/16536544536542+0.37%18,40042億1092万+2.17%-2.07
08/15540541535540-0.09%20,00041億9536万+1.98%-2.07
08/14535540534540+0.28%16,60041億9925万+2.08%-2.07
08/13537539530539+0.28%15,40041億8759万+1.8%-2.06
08/12540540525537+0.37%16,40041億7592万+1.32%-2.06