| 2024 |
| 01/24 | 1,701 | 1,713 | 1,701 | 1,703 | -0.18% | 600 | 62億3366万 | +0.06% |
| 01/23 | 1,707 | 1,710 | 1,706 | 1,706 | -0.06% | 800 | 62億4464万 | +0.24% |
| 01/22 | 1,706 | 1,707 | 1,706 | 1,707 | +0.06% | 400 | 62億4830万 | +0.35% |
| 01/19 | 1,719 | 1,719 | 1,706 | 1,706 | -0.64% | 500 | 62億4464万 | +0.29% |
| 01/18 | 1,715 | 1,718 | 1,696 | 1,717 | -0.17% | 2,700 | 62億8490万 | +1% |
| 01/17 | 1,718 | 1,720 | 1,701 | 1,720 | +0.58% | 3,000 | 62億9588万 | +1.18% |
| 01/16 | 1,713 | 1,713 | 1,710 | 1,710 | 0% | 1,100 | 62億5928万 | +0.65% |
| 01/15 | 1,713 | 1,713 | 1,696 | 1,710 | +0.29% | 4,000 | 62億5928万 | +0.65% |
| 01/12 | 15:15 2024年2月期第3四半期決算短信[日本基準](非連結) |
| 01/12 | 1,704 | 1,705 | 1,695 | 1,705 | 0% | 2,100 | 62億4098万 | +0.29% |
| 01/11 | 1,715 | 1,717 | 1,702 | 1,705 | +0.24% | 1,200 | 62億4098万 | +0.29% |
| 01/10 | 1,700 | 1,717 | 1,700 | 1,701 | -0.06% | 1,600 | 62億2634万 | +0.06% |
| 01/09 | 1,716 | 1,716 | 1,700 | 1,702 | -0.82% | 1,200 | 62億3000万 | +0.06% |
| 01/05 | 1,709 | 1,718 | 1,709 | 1,716 | +0.65% | 800 | 62億8124万 | +0.82% |
| 01/04 | 1,696 | 1,710 | 1,696 | 1,705 | +0.53% | 1,700 | 62億4098万 | +0.18% |
| 2023 |
| 12/29 | 1,696 | 1,697 | 1,680 | 1,696 | +0.06% | 2,700 | 62億803万 | -0.41% |
| 12/28 | 1,691 | 1,697 | 1,690 | 1,695 | +0.24% | 1,000 | 62億437万 | -0.53% |
| 12/27 | 1,681 | 1,691 | 1,681 | 1,691 | +0.54% | 1,000 | 61億8973万 | -0.76% |
| 12/26 | 1,684 | 1,699 | 1,682 | 1,682 | -0.3% | 2,300 | 61億5679万 | -1.35% |
| 12/25 | 1,689 | 1,700 | 1,684 | 1,687 | +0.18% | 2,200 | 61億7509万 | -1.17% |
| 12/22 | 1,700 | 1,714 | 1,682 | 1,684 | -0.94% | 2,000 | 61億6411万 | -1.41% |
| 12/21 | 1,690 | 1,700 | 1,690 | 1,700 | +0.53% | 500 | 62億2268万 | -0.53% |
| 12/20 | 1,690 | 1,691 | 1,690 | 1,691 | -1.63% | 1,700 | 61億8973万 | -1.11% |
| 12/19 | 1,719 | 1,719 | 1,719 | 1,719 | +1.12% | 200 | 62億9222万 | +0.47% |
| 12/18 | 1,692 | 1,700 | 1,692 | 1,700 | +0.47% | 400 | 62億2268万 | -0.58% |
| 12/15 | 1,695 | 1,695 | 1,692 | 1,692 | -0.18% | 1,000 | 61億9339万 | -1.11% |
| 12/14 | 1,696 | 1,696 | 1,695 | 1,695 | -0.06% | 800 | 62億437万 | -0.94% |
| 12/13 | 1,697 | 1,710 | 1,696 | 1,696 | 0% | 1,400 | 62億803万 | -0.88% |
| 12/12 | 1,701 | 1,702 | 1,696 | 1,696 | +0.18% | 500 | 62億803万 | -0.88% |
| 12/11 | 1,706 | 1,706 | 1,693 | 1,693 | -0.7% | 1,600 | 61億9705万 | -1.05% |
| 12/08 | 1,705 | 1,705 | 1,705 | 1,705 | -0.29% | 1,200 | 62億4098万 | -0.35% |
| 12/07 | 1,707 | 1,710 | 1,707 | 1,710 | +0.18% | 1,500 | 62億5928万 | -0.06% |
| 12/06 | 1,715 | 1,715 | 1,707 | 1,707 | -0.52% | 400 | 62億4830万 | -0.18% |
| 12/05 | 1,700 | 1,716 | 1,700 | 1,716 | +0.06% | 2,000 | 62億8124万 | +0.41% |
| 12/04 | 1,717 | 1,717 | 1,709 | 1,715 | -0.12% | 1,400 | 62億7758万 | +0.41% |
| 12/01 | 1,720 | 1,720 | 1,700 | 1,717 | -0.41% | 2,500 | 62億8490万 | +0.59% |
| 11/30 | 1,717 | 1,724 | 1,717 | 1,724 | +0.12% | 300 | 63億1052万 | +1.06% |
| 11/29 | 1,717 | 1,722 | 1,717 | 1,722 | 0% | 300 | 63億320万 | +1% |
| 11/28 | 1,722 | 1,722 | 1,718 | 1,722 | +0.29% | 800 | 63億320万 | +1.06% |
| 11/27 | 1,720 | 1,720 | 1,717 | 1,717 | 0% | 1,000 | 62億8490万 | +0.88% |
| 11/24 | 1,717 | 1,717 | 1,717 | 1,717 | +0.18% | 200 | 62億8490万 | +0.88% |
| 11/22 | 1,714 | 1,714 | 1,714 | 1,714 | 0% | 100 | 62億7392万 | +0.71% |
| 11/21 | 1,720 | 1,720 | 1,714 | 1,714 | -0.35% | 1,200 | 62億7392万 | +0.71% |
| 11/20 | 1,714 | 1,720 | 1,713 | 1,720 | +0.06% | 800 | 62億9588万 | +1.12% |
| 11/17 | 1,719 | 1,719 | 1,719 | 1,719 | +0.17% | 500 | 62億9222万 | +1.12% |
| 11/16 | 1,714 | 1,716 | 1,711 | 1,716 | +0.23% | 1,100 | 62億8124万 | +0.94% |
| 11/15 | 1,709 | 1,712 | 1,709 | 1,712 | +0.06% | 1,000 | 62億6660万 | +0.77% |
| 11/14 | 1,706 | 1,711 | 1,706 | 1,711 | +0.18% | 1,100 | 62億6294万 | +0.77% |
| 11/13 | 1,710 | 1,710 | 1,707 | 1,708 | +0.12% | 1,200 | 62億5196万 | +0.59% |
| 11/10 | 1,706 | 1,706 | 1,706 | 1,706 | +0.06% | 100 | 62億4464万 | +0.47% |
| 11/07 | 1,702 | 1,705 | 1,702 | 1,705 | +0.18% | 500 | 62億4098万 | +0.41% |
| 11/06 | 1,702 | 1,702 | 1,701 | 1,702 | +0.24% | 600 | 62億3000万 | +0.29% |
| 11/02 | 1,694 | 1,707 | 1,694 | 1,698 | +0.24% | 1,400 | 62億1535万 | +0.06% |
| 11/01 | 1,710 | 1,710 | 1,694 | 1,694 | +0.24% | 900 | 62億71万 | -0.18% |
| 10/31 | 1,689 | 1,708 | 1,689 | 1,690 | +0.12% | 700 | 61億8607万 | -0.41% |
| 10/30 | 1,696 | 1,696 | 1,688 | 1,688 | -0.94% | 1,600 | 61億7875万 | -0.53% |
| 10/27 | 1,704 | 1,704 | 1,704 | 1,704 | +1.07% | 500 | 62億3732万 | +0.41% |
| 10/26 | 1,687 | 1,707 | 1,686 | 1,686 | -0.06% | 1,800 | 61億7143万 | -0.59% |
| 10/25 | 1,686 | 1,687 | 1,686 | 1,687 | -0.12% | 300 | 61億7509万 | -0.53% |
| 10/24 | 1,693 | 1,693 | 1,685 | 1,689 | -0.3% | 1,100 | 61億8241万 | -0.47% |
| 10/23 | 1,695 | 1,695 | 1,694 | 1,694 | +0.24% | 700 | 62億71万 | -0.12% |
| 10/19 | 1,690 | 1,690 | 1,690 | 1,690 | +0.18% | 100 | 61億8607万 | -0.35% |
| 10/18 | 1,683 | 1,688 | 1,683 | 1,687 | -0.24% | 900 | 61億7509万 | -0.53% |
| 10/17 | 1,690 | 1,700 | 1,690 | 1,691 | -0.59% | 700 | 61億8973万 | -0.35% |
| 10/16 | 1,685 | 1,701 | 1,685 | 1,701 | -0.64% | 300 | 62億2634万 | +0.29% |
| 10/13 | 1,696 | 1,712 | 1,681 | 1,712 | -0.47% | 3,000 | 62億6660万 | +1% |
| 10/12 | 15:15 2024年2月期第2四半期決算短信〔日本基準〕(非連結) |
| 10/12 | 15:15 特別損失の計上及び繰延税金資産の取り崩し並びに2024年2月期第2四半期累計期間の業績予想と実績値との差異及び業績予想の修正に関するお知らせ |
| 10/12 | 1,707 | 1,720 | 1,707 | 1,720 | +1.12% | 1,400 | 62億9588万 | +1.53% |
| 10/11 | 1,699 | 1,701 | 1,699 | 1,701 | +0.12% | 400 | 62億2634万 | +0.47% |
| 10/10 | 1,701 | 1,707 | 1,698 | 1,699 | -0.23% | 1,400 | 62億1901万 | +0.41% |
| 10/06 | 1,695 | 1,703 | 1,695 | 1,703 | +0.18% | 800 | 62億3366万 | +0.71% |
| 10/05 | 1,696 | 1,703 | 1,694 | 1,700 | +0.24% | 500 | 62億2268万 | +0.59% |
| 10/04 | 1,705 | 1,705 | 1,696 | 1,696 | -0.53% | 500 | 62億803万 | +0.36% |
| 10/03 | 1,705 | 1,705 | 1,705 | 1,705 | +0.06% | 600 | 62億4098万 | +0.77% |
| 10/02 | 1,704 | 1,704 | 1,703 | 1,704 | +0.59% | 800 | 62億3732万 | +0.65% |
| 09/29 | 1,700 | 1,700 | 1,694 | 1,694 | -0.35% | 200 | 62億71万 | 0% |
| 09/28 | 1,699 | 1,700 | 1,689 | 1,700 | +0.12% | 1,100 | 62億2268万 | +0.29% |
| 09/27 | 1,686 | 1,698 | 1,686 | 1,698 | +0.12% | 800 | 62億1535万 | +0.12% |
| 09/26 | 1,696 | 1,696 | 1,685 | 1,696 | +0.3% | 1,400 | 62億803万 | -0.12% |
| 09/25 | 1,680 | 1,697 | 1,680 | 1,691 | +0.12% | 1,700 | 61億8973万 | -0.47% |
| 09/22 | 1,680 | 1,690 | 1,680 | 1,689 | -0.06% | 1,500 | 61億8241万 | -0.71% |
| 09/21 | 1,681 | 1,690 | 1,681 | 1,690 | +0.54% | 600 | 61億8607万 | -0.71% |
| 09/20 | 1,686 | 1,686 | 1,681 | 1,681 | -0.77% | 1,100 | 61億5313万 | -1.35% |
| 09/19 | 1,689 | 1,694 | 1,686 | 1,694 | +0.36% | 1,200 | 62億71万 | -0.76% |
| 09/15 | 1,693 | 1,693 | 1,688 | 1,688 | 0% | 900 | 61億7875万 | -1.17% |
| 09/14 | 1,687 | 1,688 | 1,687 | 1,688 | -0.18% | 500 | 61億7875万 | -1.29% |
| 09/13 | 1,689 | 1,696 | 1,689 | 1,691 | +0.06% | 1,300 | 61億8973万 | -1.23% |
| 09/12 | 1,696 | 1,698 | 1,690 | 1,690 | -0.18% | 900 | 61億8607万 | -1.34% |
| 09/11 | 1,690 | 1,694 | 1,685 | 1,693 | +0.47% | 700 | 61億9705万 | -1.23% |
| 09/08 | 1,681 | 1,685 | 1,678 | 1,685 | +0.36% | 900 | 61億6777万 | -1.81% |
| 09/07 | 1,679 | 1,683 | 1,676 | 1,679 | 0% | 1,500 | 61億4581万 | -2.27% |
| 09/06 | 1,685 | 1,687 | 1,679 | 1,679 | -0.36% | 700 | 61億4581万 | -2.33% |
| 09/05 | 1,685 | 1,685 | 1,675 | 1,685 | +0.36% | 800 | 61億6777万 | -2.15% |
| 09/04 | 1,676 | 1,679 | 1,671 | 1,679 | 0% | 2,200 | 61億4581万 | -2.61% |
| 09/01 | 1,679 | 1,680 | 1,679 | 1,679 | 0% | 700 | 61億4581万 | -2.72% |
| 08/31 | 1,685 | 1,685 | 1,678 | 1,679 | -0.36% | 2,300 | 61億4581万 | -2.84% |
| 08/30 | 1,664 | 1,699 | 1,664 | 1,685 | -3.99% | 11,100 | 61億6777万 | -2.66% |
| 08/29 | 1,750 | 1,755 | 1,734 | 1,755 | +1.33% | 7,000 | 64億2400万 | +1.33% |
| 08/28 | 1,727 | 1,742 | 1,723 | 1,732 | +0.29% | 3,800 | 63億3981万 | +0.06% |
| 08/25 | 1,710 | 1,728 | 1,709 | 1,727 | 0% | 3,300 | 63億2151万 | -0.23% |
| 08/24 | 1,730 | 1,733 | 1,681 | 1,727 | -0.23% | 7,100 | 63億2151万 | -0.17% |
| 08/23 | 1,729 | 1,731 | 1,729 | 1,731 | +0.12% | 2,400 | 63億3615万 | +0.06% |
