PBR

2023/08/02～2023/12/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/261,1351,1381,1271,1330%801,1001916億9527万+3.19%-0.71
12/251,1291,1361,1251,133+1.43%646,2001916億9527万+3.28%-0.71
12/221,1061,1181,1041,117+0.99%608,3001889億8819万+1.92%-0.7
12/211,1051,1091,0981,106-0.63%557,9001871億2707万+0.91%-0.69
12/201,1041,1191,1011,113+1.55%615,1001883億1142万+1.55%-0.7
12/191,0901,0971,0831,096+0.74%674,9001854億3514万0%-0.69
12/181,0721,0921,0691,088+0.93%614,4001840億8160万-0.73%-0.68
12/151,0801,0831,0731,0780%606,0001823億8968万-1.73%-0.68
12/141,0951,0981,0741,078-1.55%619,6001823億8968万-1.73%-0.68
12/131,0941,1011,0891,0950%520,3001852億6595万-0.27%-0.69
12/121,1111,1111,0951,095-0.73%360,5001852億6595万-0.27%-0.69
12/111,1041,1061,0951,103+1.29%432,7001866億1949万+0.27%-0.69
12/081,1091,1111,0801,089-1.71%823,9001842億5080万-1%-0.68
12/071,1011,1101,0931,108+0.18%549,4001874億6546万+0.73%-0.69
12/061,0881,1071,0871,106+1.65%567,0001871億2707万+0.64%-0.69
12/051,0831,0941,0811,088+0.09%540,1001840億8160万-0.91%-0.68
12/041,0861,0941,0831,087-0.18%569,2001839億1241万-1%-0.68
12/011,0981,1011,0871,089+0.18%494,6001842億5080万-0.82%-0.68
11/301,0721,0931,0721,087+1.02%802,5001839億1241万-1%-0.68
11/291,0801,0841,0721,076-1.19%640,5001820億5129万-2%-0.67
11/281,0901,0921,0811,089-0.09%487,1001842億5080万-0.91%-0.68
11/271,1161,1161,0901,090-1.8%559,8001844億1999万-0.82%-0.68
11/241,1091,1131,1041,110+1.19%469,6001878億384万+1%-0.7
11/221,0931,1061,0901,097-0.09%517,3001856億434万-0.09%-0.69
11/211,1001,1021,0901,098-0.27%389,9001857億7353万0%-0.69
11/201,1131,1201,1011,101-0.99%451,3001862億8111万+0.27%-0.69
11/171,1151,1151,1031,112-0.27%510,0001881億4223万+1.28%-0.7
11/161,1121,1211,1081,115+0.45%465,2001886億4980万+1.64%-0.7
11/151,1221,1221,1041,110+0.36%532,4001878億384万+1.19%-0.7
11/141,1121,1141,1051,106-0.09%264,3001871億2707万+0.91%-0.69
11/131,1101,1131,1001,107+0.45%461,4001872億9626万+1.1%-0.69
11/101,0951,1031,0841,102+0.36%385,1001864億5030万+0.82%-0.69
11/091,0871,0991,0711,098+1.01%683,5001857億7353万+0.64%-0.69
11/081,1031,1111,0721,087-1.98%690,2001839億1241万-0.28%-0.68
11/071,1321,1351,1071,109-1.77%429,7001876億3465万+1.56%-0.7
11/061,1281,1321,1201,129+1.9%569,9001910億1850万+3.39%-0.71
11/021,1121,1161,0971,108+0.54%576,6001874億6546万+1.47%-0.69
11/011,1001,1071,0971,102+1.66%523,5001864億5030万+0.82%-0.69
10/311,0811,0841,0661,084+1.4%659,3001834億483万-0.91%-0.68
10/301,0871,0871,0571,069-2.82%715,8001808億6694万-2.46%-0.67
10/271,0891,1021,0841,100+2.04%546,7001861億1191万+0.27%-0.69
10/261,0871,0931,0721,078-0.83%539,6001823億8968万-1.73%-0.68
10/251,1031,1031,0871,087-0.55%552,8001839億1241万-1%-0.68
10/241,0941,1011,0731,093-0.09%773,0001849億2757万-0.55%-0.69
10/231,0901,1021,0871,094+0.46%503,6001850億9676万-0.45%-0.69
10/201,0831,0901,0801,089+0.55%652,4001842億5080万-1%-0.68
10/191,0801,0921,0751,083-1.01%641,1001832億3564万-1.55%-0.68
10/181,1001,1031,0861,094-0.09%480,2001850億9676万-0.55%-0.69
10/171,1001,1041,0841,095+0.37%454,8001852億6595万-0.45%-0.69
10/161,0981,1011,0851,091-0.64%426,4001845億8918万-0.73%-0.68
10/131,0981,1071,0941,098-0.81%415,6001857億7353万-0.18%-0.69
10/121,1031,1081,0961,107+1.19%246,9001872億9626万+0.54%-0.69
10/111,1021,1051,0901,094-1%296,4001850億9676万-0.73%-0.69
10/101,0951,1081,0951,105+2.89%469,3001869億5788万+0.27%-0.69
10/061,0631,0791,0581,074+1.51%427,8001817億1291万-2.54%-0.67
10/051,0521,0641,0411,058+1.24%702,3001790億582万-3.99%-0.66
10/041,0721,0741,0431,045-3.69%844,7001768億632万-5.17%-0.66
10/031,1231,1231,0831,085-3.38%627,0001835億7402万-1.72%-0.68
10/021,1181,1371,1141,123+0.99%531,8001900億335万+1.81%-0.7
09/291,1371,1441,1081,112-2.03%798,5001881億4223万+1%-0.69
09/281,1381,1441,1301,135-0.61%534,0001920億3366万+3.18%-0.7
09/271,1311,1441,1201,142+1.42%854,2001932億1801万+4.1%-0.71
09/261,1201,1321,1171,126+1.08%694,3001905億1092万+2.83%-0.7
09/251,1101,1181,1071,114+0.72%474,2001884億8061万+1.92%-0.69
09/221,1091,1121,0931,1060%539,0001871億2707万+1.28%-0.69
09/211,1051,1121,1001,106+0.27%496,3001871億2707万+1.37%-0.69
09/201,1071,1121,1011,103-0.09%610,6001866億1949万+1.29%-0.68
09/191,1041,1061,0961,1040%525,1001867億8869万+1.38%-0.69
09/151,1131,1131,0981,104+0.64%834,7001867億8869万+1.38%-0.69
09/141,0931,1031,0861,097+0.46%557,3001856億434万+0.64%-0.68
09/131,0961,0981,0871,092-0.18%328,2001847億5837万+0.28%-0.68
09/121,0941,1001,0861,094+1.11%318,3001850億9676万+0.46%-0.68
09/111,1011,1011,0791,082-0.73%408,0001830億6645万-0.92%-0.67
09/081,0951,1051,0891,090-2.24%756,0001844億1999万-0.55%-0.68
09/071,1241,1321,1141,115-0.8%471,7001886億4980万+1.46%-0.69
09/061,1191,1271,1151,124+0.63%429,6001901億7254万+1.9%-0.7
09/051,1111,1181,1061,117+1.36%562,7001889億8819万+0.9%-0.69
09/041,0931,1031,0871,102+1.01%481,7001864億5030万-0.81%-0.68
09/011,0801,0941,0781,091+0.74%430,4001845億8918万-2.24%-0.68
08/311,0701,0891,0671,083+1.31%565,3001832億3564万-3.3%-0.67
08/301,0731,0741,0581,069-0.28%579,6001808億6694万-4.98%-0.66
08/291,0761,0801,0681,072-0.74%328,7001813億7452万-5.22%-0.67
08/281,0841,0841,0731,080+0.84%390,9001827億2806万-5.01%-0.67
08/251,0701,0781,0621,071-1.02%647,7001812億533万-6.22%-0.67
08/241,0721,0901,0651,082+1.41%885,7001830億6645万-5.67%-0.67
08/231,0221,0701,0151,067-1.39%1,719,1001805億2856万-7.38%-0.66
08/221,0751,0821,0721,082+0.93%202,2001830億6645万-6.48%-0.67
08/211,0831,0831,0691,072-1.11%279,2001813億7452万-7.67%-0.67
08/181,0801,0931,0741,084+0.09%414,6001834億483万-6.95%-0.67
08/171,0761,0861,0671,083+0.65%380,0001832億3564万-7.36%-0.67
08/161,0901,0931,0731,076-2.18%380,0001820億5129万-8.27%-0.67
08/151,1091,1131,0991,100-0.18%333,3001861億1191万-6.7%-0.68
08/141,1101,1111,0951,102-0.9%490,4001864億5030万-6.85%-0.68
08/101,0901,1121,0851,112+1.74%664,0001881億4223万-6.4%-0.69
08/091,0881,0981,0681,093+1.2%865,9001849億2757万-8.38%-0.68
08/081,1951,2011,0471,080-8.24%2,499,8001827億2806万-9.92%-0.67
08/071,1601,1771,1571,177+0.51%428,5001991億3975万-2.24%-0.73
08/041,1761,1841,1661,171-0.76%302,6001981億2459万-2.82%-0.73
08/031,1961,1981,1791,180-2.16%448,6001996億4733万-2.16%-0.73
08/021,2201,2261,2041,206-1.71%392,3002040億4634万+0.17%-0.75