2022 |
03/03 | 3,030 | 3,070 | 3,015 | 3,035 | +2.81% | 105,600 | 1212億427万 | +2.09% |
03/02 | 2,997 | 3,015 | 2,951 | 2,952 | -1.93% | 99,300 | 1178億8963万 | -0.37% |
03/01 | 3,045 | 3,050 | 2,998 | 3,010 | -1.15% | 103,100 | 1202億589万 | +1.72% |
02/28 | 3,075 | 3,075 | 3,000 | 3,045 | -0.81% | 78,000 | 1216億363万 | +3.12% |
02/25 | 3,100 | 3,100 | 3,030 | 3,070 | +1.32% | 56,800 | 1226億202万 | +4.28% |
02/24 | 15:00 固定資産の譲渡及び特別利益の計上に関するお知らせ |
02/24 | 3,020 | 3,065 | 2,998 | 3,030 | -1.46% | 64,500 | 1210億460万 | +3.31% |
02/22 | 3,085 | 3,130 | 3,060 | 3,075 | -0.97% | 50,200 | 1228億169万 | +5.06% |
02/21 | 3,175 | 3,175 | 3,085 | 3,105 | -3.87% | 51,200 | 1239億9976万 | +6.37% |
02/18 | 3,180 | 3,255 | 3,130 | 3,230 | +0.78% | 84,900 | 1289億9170万 | +10.96% |
02/17 | 3,290 | 3,295 | 3,190 | 3,205 | -3.32% | 78,400 | 1279億9331万 | +10.56% |
02/16 | 3,260 | 3,325 | 3,235 | 3,315 | +2.95% | 131,400 | 1323億8622万 | +14.71% |
02/15 | 3,190 | 3,240 | 3,185 | 3,220 | +2.88% | 115,600 | 1285億9234万 | +12.04% |
02/14 | 3,150 | 3,190 | 3,110 | 3,130 | -1.57% | 131,800 | 1249億9815万 | +9.33% |
02/10 | 3,160 | 3,240 | 3,155 | 3,180 | +2.25% | 204,300 | 1269億9492万 | +11.34% |
02/09 | 3,075 | 3,130 | 2,985 | 3,110 | -0.8% | 233,700 | 1241億9944万 | +9.12% |
02/08 | 2,979 | 3,165 | 2,965 | 3,135 | +6.67% | 407,000 | 1251億9783万 | +10.19% |
02/07 | 2,950 | 3,015 | 2,900 | 2,939 | +8.85% | 385,500 | 1173億7046万 | +3.6% |
02/04 | 15:00 役員人事等に関するお知らせ |
02/04 | 15:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
02/04 | 2,676 | 2,712 | 2,653 | 2,700 | +0.3% | 76,600 | 1078億2588万 | -4.9% |
02/03 | 2,666 | 2,709 | 2,650 | 2,692 | -1.82% | 117,300 | 1075億639万 | -5.51% |
02/02 | 2,666 | 2,750 | 2,660 | 2,742 | +2.85% | 104,700 | 1095億317万 | -4.06% |
02/01 | 2,705 | 2,750 | 2,648 | 2,666 | -2.2% | 110,500 | 1064億6807万 | -6.98% |
01/31 | 2,668 | 2,737 | 2,645 | 2,726 | +1.94% | 97,400 | 1088億6420万 | -5.22% |
01/28 | 2,659 | 2,676 | 2,629 | 2,674 | +2.3% | 95,300 | 1067億8755万 | -7.25% |
01/27 | 2,733 | 2,781 | 2,605 | 2,614 | -4.04% | 110,500 | 1043億9142万 | -9.61% |
01/26 | 2,772 | 2,809 | 2,722 | 2,724 | -2.44% | 77,400 | 1087億8433万 | -6.1% |
01/25 | 2,844 | 2,845 | 2,756 | 2,792 | -1.86% | 80,300 | 1114億9994万 | -4.05% |
01/24 | 2,833 | 2,866 | 2,781 | 2,845 | -0.25% | 55,500 | 1136億1653万 | -2.5% |
01/21 | 2,785 | 2,852 | 2,766 | 2,852 | +0.64% | 49,800 | 1138億9608万 | -2.43% |
01/20 | 2,787 | 2,874 | 2,787 | 2,834 | +1.76% | 58,000 | 1131億7724万 | -3.18% |
01/19 | 2,842 | 2,880 | 2,775 | 2,785 | -3.2% | 75,500 | 1112億2040万 | -5.05% |
01/18 | 2,913 | 2,957 | 2,871 | 2,877 | -0.45% | 65,400 | 1148億9446万 | -2.18% |
01/17 | 2,880 | 2,916 | 2,870 | 2,890 | -0.28% | 49,300 | 1154億1362万 | -1.9% |
01/14 | 2,919 | 2,924 | 2,851 | 2,898 | -0.72% | 92,700 | 1157億3311万 | -1.86% |
01/13 | 3,005 | 3,005 | 2,919 | 2,919 | -2.37% | 79,700 | 1165億7175万 | -1.32% |
01/12 | 2,959 | 3,005 | 2,954 | 2,990 | +2.64% | 105,500 | 1194億718万 | +1.05% |
01/11 | 2,959 | 2,962 | 2,882 | 2,913 | -1.49% | 78,600 | 1163億3214万 | -1.35% |
01/07 | 2,978 | 3,015 | 2,925 | 2,957 | -0.03% | 66,300 | 1180億8930万 | +0.44% |
01/06 | 3,000 | 3,005 | 2,948 | 2,958 | -2.21% | 75,800 | 1181億2924万 | +0.78% |
01/05 | 2,986 | 3,045 | 2,984 | 3,025 | +1.82% | 58,500 | 1208億492万 | +3.45% |
01/04 | 2,956 | 2,981 | 2,902 | 2,971 | +0.88% | 83,700 | 1186億4840万 | +2.03% |
2021 |
12/30 | 2,958 | 2,962 | 2,935 | 2,945 | -1.24% | 57,500 | 1176億1008万 | +1.31% |
12/29 | 2,960 | 2,982 | 2,935 | 2,982 | +0.74% | 75,400 | 1190億8769万 | +2.62% |
12/28 | 2,933 | 2,965 | 2,933 | 2,960 | +1.51% | 74,500 | 1182億911万 | +1.96% |
12/27 | 2,925 | 2,942 | 2,902 | 2,916 | -0.58% | 36,200 | 1164億5195万 | +0.38% |
12/24 | 2,934 | 2,961 | 2,930 | 2,933 | +0.24% | 26,000 | 1171億3085万 | +0.86% |
12/23 | 2,911 | 2,941 | 2,899 | 2,926 | +0.65% | 45,100 | 1168億5130万 | +0.41% |
12/22 | 2,906 | 2,938 | 2,894 | 2,907 | +0.66% | 69,400 | 1160億9253万 | -0.55% |
12/21 | 2,868 | 2,920 | 2,820 | 2,888 | +2.09% | 86,400 | 1153億3375万 | -1.7% |
12/20 | 2,878 | 2,900 | 2,818 | 2,829 | -4.07% | 63,700 | 1129億7756万 | -4.33% |
12/17 | 2,982 | 2,994 | 2,919 | 2,949 | -1.6% | 67,600 | 1177億6982万 | -1.01% |
12/16 | 2,995 | 3,015 | 2,975 | 2,997 | +1.15% | 70,000 | 1196億8672万 | +0.07% |
12/15 | 2,963 | 3,000 | 2,957 | 2,963 | 0% | 46,300 | 1183億2892万 | -1.53% |
12/14 | 2,980 | 3,000 | 2,952 | 2,963 | -0.8% | 49,600 | 1183億2892万 | -1.98% |
12/13 | 15:00 (訂正)「2022年3月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
12/13 | 2,994 | 3,020 | 2,969 | 2,987 | +0.13% | 90,200 | 1192億8737万 | -1.78% |
12/10 | 3,000 | 3,010 | 2,971 | 2,983 | -0.57% | 89,000 | 1191億2763万 | -2.77% |
12/09 | 3,060 | 3,060 | 2,991 | 3,000 | -1.8% | 93,400 | 1198億653万 | -3.1% |
12/08 | 3,075 | 3,090 | 3,035 | 3,055 | +0.66% | 140,700 | 1220億298万 | -2.21% |
12/07 | 2,974 | 3,050 | 2,974 | 3,035 | +3.06% | 138,300 | 1212億427万 | -3.68% |
12/06 | 2,880 | 2,974 | 2,880 | 2,945 | +3.77% | 158,600 | 1176億1008万 | -7.24% |
12/03 | 2,737 | 2,842 | 2,718 | 2,838 | +5.42% | 144,800 | 1133億3698万 | -11.4% |
12/02 | 2,690 | 2,750 | 2,690 | 2,692 | -1.75% | 78,300 | 1075億639万 | -16.79% |
12/01 | 2,682 | 2,764 | 2,628 | 2,740 | +2.78% | 106,300 | 1094億2330万 | -16.26% |
11/30 | 2,755 | 2,805 | 2,665 | 2,666 | -2.56% | 189,300 | 1064億6807万 | -19.33% |
11/29 | 2,789 | 2,812 | 2,730 | 2,736 | -3.63% | 90,200 | 1092億6356万 | -18.16% |
11/26 | 2,931 | 2,940 | 2,815 | 2,839 | -2.81% | 80,800 | 1133億7691万 | -15.96% |
11/25 | 2,897 | 2,950 | 2,862 | 2,921 | +0.52% | 80,800 | 1166億5163万 | -14.32% |
11/24 | 3,000 | 3,005 | 2,904 | 2,906 | -3.13% | 70,000 | 1160億5259万 | -15.5% |
11/22 | 3,000 | 3,005 | 2,977 | 3,000 | -0.17% | 69,700 | 1198億653万 | -13.49% |
11/19 | 3,050 | 3,060 | 2,990 | 3,005 | -2.12% | 114,300 | 1200億621万 | -13.92% |
11/18 | 3,125 | 3,135 | 3,045 | 3,070 | -2.85% | 110,200 | 1226億202万 | -12.64% |
11/17 | 3,240 | 3,240 | 3,155 | 3,160 | -3.81% | 141,500 | 1261億9621万 | -10.46% |
11/16 | 3,315 | 3,325 | 3,280 | 3,285 | -2.23% | 67,100 | 1311億8815万 | -7.1% |
11/15 | 3,380 | 3,380 | 3,330 | 3,360 | -0.44% | 27,600 | 1341億8332万 | -5.17% |
11/12 | 3,385 | 3,405 | 3,360 | 3,375 | +0.6% | 34,700 | 1347億8235万 | -4.82% |
11/11 | 3,320 | 3,360 | 3,290 | 3,355 | +0.3% | 46,200 | 1339億8364万 | -5.49% |
11/10 | 3,305 | 3,355 | 3,245 | 3,345 | +1.21% | 68,200 | 1335億8428万 | -5.88% |
11/09 | 3,375 | 3,420 | 3,300 | 3,305 | -3.36% | 85,900 | 1319億8686万 | -7.19% |
11/08 | 3,595 | 3,595 | 3,405 | 3,420 | -6.68% | 116,300 | 1365億7945万 | -4.34% |
11/05 | 15:00 2022年3月期第2四半期連結累計期間業績予想値と実績値との差異及び通期業績予想の修正に関するお知らせ |
11/05 | 15:00 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
11/05 | 15:00 台湾スペシャルガラス新工場稼働開始のお知らせ |
11/05 | 3,660 | 3,700 | 3,645 | 3,665 | -0.54% | 33,800 | 1463億6365万 | +2.23% |
11/04 | 3,660 | 3,710 | 3,610 | 3,685 | -0.41% | 95,400 | 1471億6236万 | +2.7% |
11/02 | 3,675 | 3,715 | 3,665 | 3,700 | -0.67% | 37,300 | 1477億6139万 | +3.12% |
11/01 | 3,720 | 3,750 | 3,700 | 3,725 | +2.19% | 51,800 | 1487億5978万 | +3.73% |
10/29 | 3,625 | 3,680 | 3,590 | 3,645 | +0.28% | 49,500 | 1455億6494万 | +1.42% |
10/28 | 3,605 | 3,655 | 3,550 | 3,635 | -0.41% | 45,800 | 1451億6558万 | +0.97% |
10/27 | 3,605 | 3,650 | 3,575 | 3,650 | +1.11% | 35,800 | 1457億6461万 | +1.33% |
10/26 | 3,580 | 3,640 | 3,580 | 3,610 | +1.55% | 33,400 | 1441億6719万 | +0.14% |
10/25 | 3,560 | 3,600 | 3,555 | 3,555 | -1.8% | 20,400 | 1419億7074万 | -1.63% |
10/22 | 3,595 | 3,655 | 3,560 | 3,620 | +0.28% | 39,000 | 1445億6655万 | -0.06% |
10/21 | 3,625 | 3,665 | 3,610 | 3,610 | -0.41% | 34,000 | 1441億6719万 | -0.52% |
10/20 | 3,680 | 3,695 | 3,625 | 3,625 | -0.82% | 31,600 | 1447億6623万 | -0.33% |
10/19 | 3,620 | 3,660 | 3,610 | 3,655 | +0.69% | 22,600 | 1459億6429万 | +0.33% |
10/18 | 3,650 | 3,650 | 3,605 | 3,630 | +0.97% | 37,200 | 1449億6590万 | -0.49% |
10/15 | 3,600 | 3,605 | 3,540 | 3,595 | +0.98% | 42,300 | 1435億6816万 | -1.43% |
10/14 | 3,500 | 3,560 | 3,475 | 3,560 | +3.34% | 44,000 | 1421億7042万 | -2.52% |
10/13 | 3,405 | 3,475 | 3,360 | 3,445 | +2.99% | 63,200 | 1375億7783万 | -5.75% |
10/12 | 3,435 | 3,440 | 3,340 | 3,345 | -3.18% | 48,600 | 1335億8428万 | -8.71% |
10/11 | 3,410 | 3,455 | 3,370 | 3,455 | +0.29% | 35,100 | 1379億7719万 | -5.99% |
10/08 | 3,500 | 3,500 | 3,445 | 3,445 | -1.01% | 51,000 | 1375億7783万 | -6.36% |
10/07 | 3,505 | 3,530 | 3,405 | 3,480 | +0.72% | 107,200 | 1389億7558万 | -5.51% |
10/06 | 3,505 | 3,575 | 3,455 | 3,455 | -1.29% | 76,500 | 1379億7719万 | -6.17% |
10/04 | 15:00 新市場区分「プライム市場」の選択申請に関するお知らせ |