2022 |
10/31 | 2,191 | 2,211 | 2,183 | 2,209 | +2.55% | 127,100 | 882億1754万 | -2.39% |
10/28 | 2,158 | 2,180 | 2,136 | 2,154 | -1.28% | 484,200 | 860億2109万 | -5.15% |
10/27 | 2,190 | 2,197 | 2,166 | 2,182 | -0.73% | 139,600 | 871億3928万 | -4.34% |
10/26 | 2,220 | 2,225 | 2,197 | 2,198 | -0.36% | 146,400 | 877億7825万 | -4.14% |
10/25 | 2,208 | 2,218 | 2,200 | 2,206 | +0.59% | 107,100 | 880億9773万 | -4.21% |
10/24 | 2,211 | 2,227 | 2,182 | 2,193 | +1.2% | 108,400 | 875億7857万 | -5.23% |
10/21 | 2,200 | 2,206 | 2,166 | 2,167 | -2.43% | 149,200 | 865億4025万 | -6.8% |
10/20 | 2,214 | 2,221 | 2,198 | 2,221 | -0.89% | 118,200 | 886億9677万 | -5.17% |
10/19 | 2,235 | 2,256 | 2,231 | 2,241 | +0.49% | 96,500 | 894億9548万 | -4.92% |
10/18 | 2,210 | 2,237 | 2,210 | 2,230 | +1.73% | 121,000 | 890億5619万 | -5.91% |
10/17 | 2,201 | 2,208 | 2,184 | 2,192 | -2.4% | 118,500 | 875億3864万 | -8.05% |
10/14 | 2,243 | 2,253 | 2,209 | 2,246 | +2.37% | 160,300 | 896億9515万 | -6.22% |
10/13 | 2,200 | 2,211 | 2,178 | 2,194 | -0.72% | 161,500 | 876億1851万 | -8.81% |
10/12 | 2,292 | 2,297 | 2,206 | 2,210 | -3.58% | 162,500 | 882億5748万 | -8.64% |
10/11 | 2,290 | 2,302 | 2,266 | 2,292 | -2.05% | 171,400 | 915億3219万 | -5.72% |
10/07 | 15:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
10/07 | 2,336 | 2,367 | 2,308 | 2,340 | -1.93% | 127,600 | 934億4909万 | -4.1% |
10/06 | 2,368 | 2,413 | 2,368 | 2,386 | +0.04% | 77,000 | 952億8613万 | -2.53% |
10/05 | 2,419 | 2,419 | 2,374 | 2,385 | +0.25% | 93,600 | 952億4619万 | -2.81% |
10/04 | 2,344 | 2,384 | 2,302 | 2,379 | +3.71% | 135,800 | 950億658万 | -3.29% |
10/03 | 2,269 | 2,298 | 2,251 | 2,294 | -0.48% | 120,100 | 916億1206万 | -7.09% |
09/30 | 2,335 | 2,347 | 2,286 | 2,305 | -1.28% | 110,300 | 920億5135万 | -7.06% |
09/29 | 2,375 | 2,375 | 2,320 | 2,335 | -0.47% | 93,600 | 932億4942万 | -6.26% |
09/28 | 2,332 | 2,353 | 2,308 | 2,346 | +0.3% | 85,200 | 936億8871万 | -6.16% |
09/27 | 2,365 | 2,383 | 2,330 | 2,339 | +0.13% | 86,900 | 934億916万 | -6.81% |
09/26 | 2,358 | 2,408 | 2,320 | 2,336 | -2.91% | 111,400 | 932億8935万 | -7.41% |
09/22 | 2,366 | 2,408 | 2,350 | 2,406 | -0.04% | 91,800 | 960億8484万 | -5.09% |
09/21 | 2,427 | 2,429 | 2,388 | 2,407 | -2.43% | 90,900 | 961億2477万 | -5.42% |
09/20 | 2,476 | 2,499 | 2,460 | 2,467 | +0.33% | 96,500 | 985億2090万 | -3.37% |
09/16 | 2,454 | 2,469 | 2,440 | 2,459 | -0.36% | 85,900 | 982億142万 | -3.91% |
09/15 | 2,502 | 2,502 | 2,455 | 2,468 | -0.76% | 103,300 | 985億6084万 | -3.78% |
09/14 | 2,488 | 2,531 | 2,478 | 2,487 | -3.79% | 109,300 | 993億1961万 | -3.19% |
09/13 | 2,599 | 2,600 | 2,565 | 2,585 | -0.08% | 62,200 | 1032億3329万 | +0.51% |
09/12 | 2,606 | 2,619 | 2,578 | 2,587 | +0.43% | 60,700 | 1033億1316万 | +0.58% |
09/09 | 2,569 | 2,589 | 2,557 | 2,576 | +0.27% | 133,100 | 1028億7387万 | +0.16% |
09/08 | 2,513 | 2,573 | 2,500 | 2,569 | +3.46% | 125,300 | 1025億9433万 | -0.27% |
09/07 | 2,508 | 2,511 | 2,470 | 2,483 | -1.31% | 92,100 | 991億5987万 | -3.35% |
09/06 | 2,509 | 2,547 | 2,500 | 2,516 | 0% | 83,700 | 1004億7774万 | -1.95% |
09/05 | 2,500 | 2,527 | 2,476 | 2,516 | +0.64% | 83,300 | 1004億7774万 | -1.87% |
09/02 | 2,540 | 2,544 | 2,498 | 2,500 | -1.57% | 107,200 | 998億3878万 | -2.34% |
09/01 | 2,506 | 2,552 | 2,488 | 2,540 | +0.12% | 111,500 | 1014億3620万 | -0.59% |
08/31 | 17:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
08/31 | 2,498 | 2,548 | 2,496 | 2,537 | +0.4% | 104,600 | 1013億1639万 | -0.39% |
08/30 | 2,555 | 2,555 | 2,515 | 2,527 | +0.08% | 59,700 | 1009億1703万 | -0.51% |
08/29 | 2,540 | 2,540 | 2,508 | 2,525 | -3.11% | 108,400 | 1008億3716万 | -0.28% |
08/26 | 2,620 | 2,626 | 2,595 | 2,606 | +0.62% | 68,700 | 1040億7194万 | +3.29% |
08/25 | 2,577 | 2,596 | 2,564 | 2,590 | +0.5% | 58,900 | 1034億3297万 | +3.15% |
08/24 | 2,562 | 2,595 | 2,547 | 2,577 | +0.59% | 87,100 | 1029億1381万 | +3.08% |
08/23 | 2,535 | 2,563 | 2,500 | 2,562 | -0.66% | 85,000 | 1023億1478万 | +3.06% |
08/22 | 2,611 | 2,620 | 2,571 | 2,579 | -3.08% | 122,200 | 1029億9368万 | +4.29% |
08/19 | 2,666 | 2,678 | 2,646 | 2,661 | +0.64% | 123,400 | 1062億6839万 | +8.26% |
08/18 | 2,651 | 2,651 | 2,611 | 2,644 | -0.26% | 122,500 | 1055億8949万 | +8.32% |
08/17 | 2,631 | 2,667 | 2,628 | 2,651 | +1.73% | 105,300 | 1058億6904万 | +9.32% |
08/16 | 2,619 | 2,630 | 2,589 | 2,606 | -0.5% | 160,000 | 1040億7194万 | +8.13% |
08/15 | 2,638 | 2,638 | 2,610 | 2,619 | 0% | 92,100 | 1045億9110万 | +9.26% |
08/12 | 2,600 | 2,638 | 2,586 | 2,619 | +2.63% | 118,300 | 1045億9110万 | +10% |
08/10 | 2,531 | 2,558 | 2,504 | 2,552 | -0.47% | 79,100 | 1019億1542万 | +7.95% |
08/09 | 2,580 | 2,604 | 2,553 | 2,564 | -0.85% | 164,900 | 1023億9465万 | +9.11% |
08/08 | 15:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
08/08 | 2,571 | 2,604 | 2,547 | 2,586 | -0.23% | 231,900 | 1032億7323万 | +10.65% |
08/05 | 2,665 | 2,673 | 2,581 | 2,592 | -3.46% | 374,800 | 1035億1284万 | +11.58% |
08/04 | 2,650 | 2,767 | 2,634 | 2,685 | +12.25% | 858,800 | 1072億2684万 | +16.08% |
08/03 | 15:00 業績予想の修正に関するお知らせ |
08/03 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/03 | 15:00 業績連動型株式報酬制度の導入(詳細決定)に関するお知らせ |
08/03 | 2,382 | 2,419 | 2,359 | 2,392 | -0.83% | 144,700 | 955億2574万 | +3.95% |
08/02 | 2,423 | 2,427 | 2,381 | 2,412 | -1.59% | 103,400 | 963億2445万 | +4.64% |
08/01 | 2,435 | 2,454 | 2,406 | 2,451 | +1.66% | 95,600 | 978億8193万 | +6.2% |
07/29 | 2,398 | 2,428 | 2,390 | 2,411 | +0.88% | 147,900 | 962億8451万 | +4.55% |
07/28 | 2,355 | 2,395 | 2,328 | 2,390 | +1.96% | 108,000 | 954億4587万 | +3.69% |
07/27 | 2,342 | 2,354 | 2,315 | 2,344 | -0.26% | 105,900 | 936億884万 | +1.74% |
07/26 | 2,321 | 2,350 | 2,308 | 2,350 | +1.25% | 91,200 | 938億4845万 | +1.91% |
07/25 | 2,299 | 2,331 | 2,286 | 2,321 | +0.43% | 108,400 | 926億9032万 | +0.69% |
07/22 | 2,284 | 2,316 | 2,254 | 2,311 | +0.26% | 126,000 | 922億9096万 | +0.22% |
07/21 | 2,287 | 2,306 | 2,262 | 2,305 | +0.04% | 102,300 | 920億5135万 | -0.26% |
07/20 | 2,276 | 2,304 | 2,241 | 2,304 | +3.04% | 141,000 | 920億1141万 | -0.56% |
07/19 | 2,249 | 2,249 | 2,220 | 2,236 | +0.18% | 102,700 | 892億9580万 | -3.75% |
07/15 | 2,249 | 2,268 | 2,218 | 2,232 | +0.36% | 63,600 | 891億3606万 | -4.33% |
07/14 | 2,225 | 2,238 | 2,206 | 2,224 | -0.4% | 65,700 | 888億1657万 | -5.28% |
07/13 | 2,239 | 2,262 | 2,222 | 2,233 | +0.45% | 58,800 | 891億7599万 | -5.66% |
07/12 | 2,275 | 2,275 | 2,211 | 2,223 | -3.31% | 93,500 | 887億7664万 | -6.83% |
07/11 | 15:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
07/11 | 2,291 | 2,313 | 2,265 | 2,299 | +1.59% | 81,500 | 918億1174万 | -4.41% |
07/08 | 2,236 | 2,296 | 2,190 | 2,263 | +1.75% | 155,400 | 903億7406万 | -6.45% |
07/07 | 2,234 | 2,241 | 2,171 | 2,224 | +1.51% | 159,700 | 888億1657万 | -8.67% |
07/06 | 2,200 | 2,225 | 2,173 | 2,191 | -0.77% | 136,100 | 874億9870万 | -10.68% |
07/05 | 2,248 | 2,288 | 2,190 | 2,208 | -1.47% | 129,200 | 881億7761万 | -10.68% |
07/04 | 2,283 | 2,289 | 2,233 | 2,241 | -0.09% | 113,900 | 894億9548万 | -9.96% |
07/01 | 2,325 | 2,355 | 2,218 | 2,243 | -3.98% | 142,000 | 895億7535万 | -10.42% |
06/30 | 2,379 | 2,389 | 2,328 | 2,336 | -2.01% | 112,800 | 932億8935万 | -7.12% |
06/29 | 2,453 | 2,453 | 2,380 | 2,384 | -4.41% | 288,800 | 952億626万 | -5.51% |
06/28 | 2,451 | 2,498 | 2,441 | 2,494 | +0.93% | 104,000 | 995億9916万 | -1.34% |
06/27 | 2,445 | 2,471 | 2,421 | 2,471 | +2.74% | 70,900 | 986億8065万 | -1.87% |
06/24 | 2,430 | 2,434 | 2,397 | 2,405 | +0.54% | 80,000 | 960億4490万 | -4.26% |
06/23 | 2,365 | 2,431 | 2,340 | 2,392 | +0.76% | 106,400 | 955億2574万 | -4.59% |
06/22 | 2,394 | 2,410 | 2,353 | 2,374 | -0.21% | 84,800 | 948億690万 | -5.08% |
06/21 | 2,371 | 2,407 | 2,352 | 2,379 | +2.5% | 88,800 | 950億658万 | -4.73% |
06/20 | 2,402 | 2,424 | 2,310 | 2,321 | -1.78% | 105,700 | 926億9032万 | -6.86% |
06/17 | 2,361 | 2,379 | 2,335 | 2,363 | -2.96% | 79,900 | 943億6761万 | -5.1% |
06/16 | 2,483 | 2,490 | 2,431 | 2,435 | -0.33% | 56,400 | 972億4297万 | -2.13% |
06/15 | 2,446 | 2,480 | 2,411 | 2,443 | -0.57% | 78,900 | 975億6245万 | -1.61% |
06/14 | 2,450 | 2,463 | 2,423 | 2,457 | -1.72% | 131,900 | 981億2155万 | -0.97% |
06/13 | 2,521 | 2,543 | 2,484 | 2,500 | -3.77% | 115,500 | 998億3878万 | +0.77% |
06/10 | 2,662 | 2,668 | 2,595 | 2,598 | -3.96% | 171,200 | 1037億5246万 | +4.84% |
06/09 | 2,674 | 2,710 | 2,671 | 2,705 | +0.26% | 126,000 | 1080億2555万 | +9.34% |
06/08 | 2,692 | 2,705 | 2,672 | 2,698 | +0.22% | 116,700 | 1077億4601万 | +9.41% |
06/07 | 2,714 | 2,714 | 2,675 | 2,692 | +1.01% | 90,500 | 1075億639万 | +9.43% |
06/06 | 15:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |