PBR

2012/09/14～2013/02/14

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2013
02/141,7151,7451,6951,745+1.45%158,800864億3946万-3.11%30.441.46
02/131,7401,7551,7051,720-1.99%129,000852億108万-4.6%301.44
02/121,8001,8001,7451,755+3.54%209,600869億3482万-2.66%30.611.47
02/081,7601,7901,6901,695-5.83%365,400839億6269万-5.99%29.561.42
02/071,8401,8551,7901,800-4%151,400891億6392万-0.17%31.41.5
02/061,8651,8751,8201,875+2.74%134,400928億7908万+4.28%32.71.57
02/051,8401,8651,8251,825-1.88%120,400904億230万+2.01%31.831.52
02/041,8651,8801,8501,8600%87,200921億3605万+4.44%32.441.55
02/011,8751,8851,8401,860-0.8%96,000921億3605万+5.08%32.441.55
01/311,8451,8801,8301,875-0.53%157,200928億7908万+6.53%32.71.57
01/301,8501,8851,8451,885+3.86%208,800933億7444万+7.78%32.881.57
01/291,7851,8451,7801,815+1.11%157,800899億695万+4.55%31.661.52
01/281,8201,8401,7851,795-1.1%123,600889億1624万+4.12%31.311.5
01/251,7901,8151,7651,815+3.71%139,200899億695万+5.95%31.661.52
01/241,6801,7601,6651,750+4.17%167,600866億8714万+2.94%30.521.46
01/231,7501,7651,6801,680-5.62%284,400832億1966万-0.47%29.31.4
01/221,8151,8251,7501,780-3.26%163,200881億7321万+5.95%31.051.49
01/211,8601,8651,8051,840-1.08%139,400911億4534万+10.31%32.091.54
01/181,7701,8601,7701,860+7.51%242,000921億3605万+12.59%32.441.55
01/171,7501,7851,6851,730-1.98%222,600856億9643万+5.68%30.171.44
01/161,8251,8351,7551,765-3.29%179,200874億3017万+8.68%30.791.47
01/151,8501,8701,8201,825-0.54%174,600904億230万+13.35%31.831.52
01/111,8701,8901,8301,835-0.27%261,200908億9766万+15.12%32.011.53
01/101,8001,8551,8001,840+1.94%132,400911億4534万+16.75%32.091.54
01/091,7501,8101,7151,805+1.12%246,000894億1159万+15.78%31.481.51
01/081,7451,8051,7451,785+3.78%288,400884億2088万+15.68%31.131.49
01/071,7801,7851,7201,720-2.55%144,200852億108万+12.57%301.44
01/041,7501,7751,7401,765+4.13%224,000874億3017万+16.42%30.791.47
2012
12/281,6901,7051,6751,695+1.5%143,400-+12.92%--
12/271,6801,7101,6601,670+0.91%188,000-+12.23%--
12/261,6351,6551,6101,655+1.53%171,600-+12.2%--
12/251,5901,6301,5901,630+3.49%138,400-+11.49%--
12/211,6401,6401,5551,575-1.56%173,400-+8.62%--
12/201,6051,6201,5401,600-0.62%237,000-+11.19%--
12/191,5951,6151,5801,610+2.88%205,600-+12.98%--
12/181,5451,5751,5401,565+2.96%128,200-+10.91%--
12/171,5501,5501,5201,520+0.66%146,000-+8.65%--
12/141,4901,5201,4801,510+1.34%566,400-+8.63%--
12/131,4701,5051,4651,490+2.05%210,000-+7.74%--
12/121,4801,4801,4501,460-1.02%81,400-+5.95%--
12/111,4551,4751,4451,475+0.68%113,000-+7.35%--
12/101,4751,4751,4501,465+1.03%110,600-+7.01%--
12/071,4801,4801,4451,450-1.69%80,400-+6.15%--
12/061,4351,4801,4351,475+3.87%157,800-+8.3%--
12/051,4001,4351,3901,420+0.71%72,000-+4.72%--
12/041,4101,4101,3901,410-0.35%63,400-+4.37%--
12/031,4151,4351,4001,415+1.07%103,800-+5.05%--
11/301,4351,4351,3951,400-1.06%102,400-+4.32%--
11/291,4051,4251,3901,415+1.43%164,200-+5.68%--
11/281,4151,4451,3951,395-1.76%106,800-+4.73%--
11/271,4151,4301,4051,420+0.35%102,200-+6.93%--
11/261,4101,4351,4101,415+1.43%128,800-+6.95%--
11/221,3701,3951,3701,395+2.2%117,800-+5.76%--
11/211,3551,3801,3451,365+1.49%116,400-+3.72%--
11/201,3401,3501,3101,345+0.37%89,400-+2.52%--
11/191,3301,3501,3301,340+1.52%81,400-+2.45%--
11/161,2951,3301,2951,320+1.54%102,400-+1.3%--
11/151,2401,3001,2251,300+3.59%126,200-0%--
11/141,2651,2651,2551,255-0.4%25,800--3.16%--
11/131,2651,2651,2501,2600%96,000--2.7%--
11/121,2851,2851,2601,260-2.7%69,800--2.78%--
11/091,3101,3151,2901,295-3.36%108,400--0.15%--
11/081,3551,3601,3251,340-1.47%72,800-+3.32%--
11/071,3901,3901,3251,360-0.37%127,400-+5.1%--
11/061,3701,3851,3551,365+0.74%67,800-+5.73%--
11/051,3601,3651,3501,355-1.45%65,000-+5.2%--
11/021,3751,3801,3651,375+0.73%93,800-+6.92%--
11/011,3251,3951,3201,365+4.2%246,000-+6.31%--
10/311,3151,3251,3101,310+1.16%69,800-+2.18%--
10/301,3201,3301,2901,295-1.15%87,800-+0.94%--
10/291,3151,3251,3051,310+0.77%75,400-+2.02%--
10/261,3201,3301,3001,300-1.14%95,800-+1.25%--
10/251,2551,3151,2401,315+4.78%139,800-+2.33%--
10/241,2701,2751,2401,255-3.09%152,200--2.49%--
10/231,3201,3201,2951,2950%100,400-+0.31%--
10/221,2651,3051,2651,295-0.77%74,600-+0.15%--
10/191,3251,3301,3001,305-1.51%112,000-+0.93%--
10/181,2901,3301,2801,325+4.33%169,000-+2.47%--
10/171,2501,2801,2501,270+2.83%155,600--1.63%--
10/161,2401,2451,2151,235+0.82%123,600--4.41%--
10/151,2301,2501,2051,225-0.81%167,000--5.48%--
10/121,2051,2401,2051,235+2.92%268,000--4.85%--
10/111,2201,2351,1901,200-2.44%180,600--7.69%--
10/101,2601,2601,2301,230-4.28%102,200--5.75%--
10/091,2951,3001,2801,285-0.77%105,800--1.76%--
10/051,2851,2951,2751,295+1.17%91,800--1.15%--
10/041,2851,2901,2651,280+0.79%68,600--2.51%--
10/031,2651,2851,2601,270-0.39%80,000--3.57%--
10/021,2951,3001,2651,275-1.16%103,400--3.48%--
10/011,3101,3101,2801,290-1.9%87,000--2.57%--
09/281,3401,3401,3051,315-1.5%91,600--0.83%--
09/271,3151,3401,3051,335+1.52%113,600-+0.53%--
09/261,3051,3301,3001,315-1.13%92,200--1.05%--
09/251,3101,3451,2901,330+1.53%119,000--0.15%--
09/241,3201,3201,2751,310-1.13%163,200--1.8%--
09/211,3351,3351,3101,325+0.38%108,800--0.97%--
09/201,3451,3701,3101,320-3.65%221,600--1.57%--
09/191,3551,3851,3401,370+1.86%133,600-+2.09%--
09/181,3601,3601,3401,345-0.37%124,200-+0.15%--
09/141,3101,3651,3101,350+3.85%417,600-+0.6%--