時価総額

2023/10/12～2024/03/11

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/11850850813820-3.64%8,90043億7027万-8.28%-6.06
03/08832870826851+1.19%12,70045億3548万-5.55%-6.29
03/07841863829841-1.18%22,80044億8219万-7.28%-6.22
03/06801859794851+5.85%30,50045億3548万-6.79%-6.29
03/05812813798804-0.62%15,40042億8499万-12.42%-5.94
03/04817817788809-1.34%25,80043億1164万-12.63%-5.98
03/01831850820820-1.32%8,50043億7027万-12.3%-6.06
02/29817840804831+1.34%25,60044億2889万-11.88%-6.14
02/28819839811820-0.85%18,10043億7027万-13.77%-6.06
02/27833833817827-1.08%10,20044億757万-13.76%-6.11
02/26826848826836+0.97%13,70044億5554万-13.37%-6.18
02/22827847809828+0.36%20,50044億1290万-14.64%-6.12
02/21874874825825-6.14%30,20043億9692万-15.47%-6.1
02/20874899848879+2.33%27,10046億8471万-10.49%-6.5
02/19820872818859+8.19%44,10045億7812万-12.97%-6.35
02/16744825744794-3.99%93,50042億3170万-20.04%-5.87
02/15827843827827-15.35%31,50044億757万-17.63%-6.11
02/141,0081,008941977-3.27%37,20052億701万-3.55%-7.22
02/131,0021,0139721,010+0.4%35,90053億8289万-0.79%-7.46
02/091,0201,0431,0051,006-2.71%17,00053億6157万-1.28%-7.43
02/081,0161,0341,0011,034+0.58%15,60055億1080万+1.08%-7.64
02/071,0501,0691,0001,028-1.53%17,10054億7882万+0.59%-7.6
02/061,0781,0781,0301,044-2.88%13,50055億6410万+2.15%-7.72
02/051,0791,0791,0321,075+1.9%21,90057億2932万+5.29%-7.94
02/029931,0789931,055+7%44,30056億2272万+3.74%-7.8
02/011,0091,009986986-2.28%18,70052億5498万-2.76%-7.29
01/311,0001,0169941,009+1.71%15,40053億7756万-0.59%-7.46
01/309921,010985992+0.92%49,10052億8696万-2.17%-7.33
01/299921,012982983-0.91%14,20052億3899万-3.25%-7.26
01/261,0221,022983992-3.5%26,70052億8696万-2.46%-7.33
01/251,0441,0441,0101,028-1.25%24,40054億7882万+0.98%-7.6
01/241,0211,0411,0181,041+1.36%12,60055億4811万+2.16%-7.69
01/231,0141,0399991,027+1.28%22,90054億7349万+0.88%-7.59
01/229761,0239691,014+4%27,40054億299万-0.39%-7.49
01/19968981963975+0.72%14,20051億9519万-4.51%-7.21
01/18963985950968+0.31%20,70051億5789万-5.65%-7.15
01/171,0051,005963965-2.72%28,60051億4190万-6.49%-7.13
01/161,0001,035992992-0.7%24,30052億8577万-4.62%-7.33
01/151,0071,007980999-1.58%34,90053億2307万-4.68%-7.38
01/121,0331,0409931,015-3.06%35,70054億832万-3.88%-7.5
01/111,0841,0841,0231,047-2.06%20,30055億7883万-1.6%-7.74
01/101,0931,0931,0461,069-1.75%25,20056億9605万-0.09%-7.9
01/091,0551,1101,0511,088+3.92%27,80057億9729万+1.21%-8.04
01/051,0931,0931,0281,047-4.21%27,10055億7883万-3.06%-7.74
01/041,0501,0981,0371,093+7.16%12,20058億2394万+0.64%-8.08
2023
12/291,0241,0341,0111,020-1.45%16,90054億3496万-6.59%-7.53
12/281,0261,0739881,035+2.37%76,70055億1489万-5.99%-7.64
12/279721,0119651,011+4.01%23,10053億8701万-8.84%-7.46
12/26995998963972-1.62%14,40051億7920万-13.06%-7.17
12/25987988974988-0.6%9,90052億6445万-12.41%-7.29
12/221,0141,017983994-0.5%13,80052億9642万-12.65%-7.34
12/211,0091,014982999-2.63%19,80053億2307万-12.75%-7.37
12/201,0211,0511,0151,026-0.1%14,50054億6693万-11.01%-7.57
12/191,0271,0401,0101,027+0.98%15,80054億7226万-11.31%-7.58
12/181,0431,0431,0071,017-2.49%5,90054億1898万-12.4%-7.51
12/151,0181,0431,0081,043+3.57%9,70055億5752万-11.01%-7.7
12/141,0441,0569981,007-3.54%28,30053億6569万-14.88%-7.43
12/131,0901,0901,0381,044-4.22%25,00055億6284万-12.71%-7.7
12/121,1071,1271,0881,090-0.27%11,60058億795万-9.77%-8.04
12/111,1271,1511,0831,093-2.67%22,80058億2394万-10.41%-8.07
12/081,1601,1661,1141,123-3.36%19,50059億8379万-8.85%-8.29
12/071,2011,2011,1591,162-3.09%7,40061億9160万-6.44%-8.58
12/061,2001,2191,1871,199+0.76%13,40063億8875万-4%-8.85
12/051,2031,2091,1901,190-1.33%6,50063億4079万-5.1%-8.78
12/041,2091,2381,2001,206-0.25%14,40064億2605万-4.36%-8.9
12/011,2161,2161,2001,209+0.58%4,60064億4203万-4.73%-8.92
11/301,1911,2101,1771,202-0.58%11,10064億473万-5.8%-8.87
11/291,1961,2231,1961,209+0.92%12,40064億4203万-5.77%-8.92
11/281,2131,2201,1831,198-2.6%12,20063億8342万-6.92%-8.84
11/271,2611,2911,2291,230-2.38%16,40065億5393万-4.87%-9.08
11/241,2391,2661,2261,260+2.61%11,00067億1378万-3%-9.3
11/221,2261,2471,2111,228+0.24%8,90065億4327万-5.9%-9.06
11/211,2611,2711,2191,225-0.73%16,50065億2729万-6.63%-9.04
11/201,2081,2621,2081,234+0.9%16,10065億7524万-6.3%-9.11
11/171,1731,2281,1731,223+3.38%17,20065億1663万-7.56%-9.03
11/161,1681,1831,1531,183-0.25%13,00063億349万-11.05%-8.73
11/151,1601,2001,1601,186+3.13%19,40063億1948万-11.43%-8.75
11/141,1641,1931,1481,150+3.23%19,90061億2766万-14.75%-8.49
11/131,2251,2301,0971,114-13.71%64,40059億3583万-18.03%-8.22
11/101,3101,3101,2701,291-1.45%23,80068億7896万-5.9%-9.53
11/091,3341,3341,2841,310-1.95%15,90069億8020万-4.8%-9.67
11/081,3501,3501,3201,336-1.04%9,50071億1874万-3.05%-9.86
11/071,4001,4001,3431,350-3.5%13,50071億9334万-2.17%-9.96
11/061,3771,4161,3771,399+1.6%15,00074億5443万+1.52%-10.32
11/021,3701,3871,3601,377+0.51%9,30073億3720万+0.36%-10.16
11/011,3561,3721,3371,370+1.11%16,80072億9990万+0.29%-10.11
10/311,3081,3551,2681,355+3.59%16,30072億1998万-0.29%-10
10/301,3531,3601,3081,308-4.25%33,40069億6954万-3.4%-9.65
10/271,3941,3961,3471,366-2.43%15,30072億7859万+1.19%-10.08
10/261,3841,4281,3611,400+1.16%18,10074億5976万+4.32%-10.33
10/251,3691,3871,3601,384-0.22%14,60073億7450万+3.67%-10.21
10/241,3061,3951,3061,387+6.28%25,60073億9049万+4.44%-10.24
10/231,3411,3471,3041,305-3.83%13,90069億4899万-1.29%-9.62
10/201,3601,3681,3161,357-1.09%19,30072億2588万+2.88%-10.01
10/191,3751,4141,3661,372-3.38%14,70073億576万+4.26%-10.12
10/181,3811,4201,3621,420+2.38%17,10075億6135万+8.31%-10.47
10/171,3551,3881,3551,387+2.66%12,20073億8563万+6.2%-10.23
10/161,3901,3901,3481,351-3.43%23,30071億9393万+3.92%-9.96
10/131,3831,4111,3771,399-0.07%14,20074億4953万+8.03%-10.32
10/121,4061,4071,3561,400-0.43%24,80074億5486万+8.53%-10.32