時価総額

2023/10/06～2024/03/06

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/062,2192,2892,2002,251+1.49%48,200224億4066万+1.31%9.390.87
03/052,1892,2252,1652,218+1.74%25,800221億1168万-0.22%9.260.86
03/042,1882,1892,1602,180-0.14%37,400217億3285万-1.8%9.10.85
03/012,2152,2152,1572,183-1.53%39,500217億6276万-1.71%9.110.85
02/292,1952,2332,1942,217+1.05%26,900221億171万-0.27%9.250.86
02/282,2022,2162,1902,194-0.77%27,900218億7242万-1.26%9.160.85
02/272,2302,2402,2052,211-0.5%22,400220億4190万-0.5%9.230.85
02/262,2252,2482,2162,222+0.45%26,000221億5156万+0.14%9.270.86
02/222,2302,2302,1942,212-0.54%26,100220億5187万-0.18%9.230.85
02/212,2142,2372,2112,224+0.04%17,000221億6705万+0.45%9.280.86
02/202,2382,2442,2142,223+0.41%20,900221億5708万+0.54%9.280.86
02/192,1962,2322,1822,214+1.89%34,200220億6738万+0.18%9.240.86
02/162,1832,1922,1712,173+0.79%29,700216億5872万-1.18%9.070.84
02/152,1662,1672,1362,156-0.55%47,500214億8928万-1.55%90.83
02/142,1852,1982,1612,168-1.68%49,200216億888万-0.64%9.050.84
02/132,2602,2602,1812,205-1.78%87,000219億7767万+1.47%9.20.85
02/092,2552,2712,2452,245-0.71%43,800223億7636万+3.84%9.370.87
02/082,2392,2712,2392,261+0.4%69,600225億3583万+5.21%9.440.87
02/072,2412,2642,2272,252+0.36%50,500224億4613万+5.48%9.40.87
02/062,2712,2712,2412,244-1.19%54,700223億6639万+5.75%9.370.87
02/052,2272,2742,2232,271+1.98%73,100226億3551万+7.73%9.480.88
02/022,2412,2502,1972,227-1.59%71,500221億9695万+6.4%9.290.86
02/012,2632,2802,2462,2630%70,600225億5577万+8.8%9.440.87
01/312,2432,2632,2372,263-0.09%63,300225億5577万+9.54%9.440.87
01/302,2802,2852,2542,265-0.48%78,000225億7570万+10.38%9.450.87
01/292,2512,3252,2252,276+5.37%165,300226億8534万+11.73%9.50.88
01/262,1662,1782,1512,160-1.19%59,200215億2915万+6.82%9.010.83
01/252,2302,2332,1812,186-2.71%70,100217億8829万+8.65%9.120.84
01/242,2952,2952,2222,247+2.37%140,300223億9629万+12.35%9.380.87
01/232,1752,2032,1732,195+0.14%54,900218億7800万+10.58%9.160.85
01/222,1322,1922,1322,192+2.81%63,300218億3495万+11.21%9.150.85
01/192,1222,1352,1032,132-0.93%65,900212億3727万+8.89%8.90.82
01/182,1062,1562,0942,152+0.37%60,000214億3650万+10.42%8.980.83
01/172,1502,1972,1432,144-0.33%91,500213億5681万+10.57%8.950.83
01/162,2002,2002,1422,151-2.23%124,200214億2654万+11.51%8.980.83
01/152,1392,2002,0452,200+13.11%358,800219億1464万+14.58%9.180.85
01/121,9701,9711,9431,945-0.77%46,400193億7453万+1.83%8.120.75
01/111,9481,9661,9481,960+0.82%32,600195億2395万+2.62%8.180.76
01/101,9591,9711,9391,944-0.36%39,100193億6457万+1.83%8.110.75
01/091,9361,9521,9221,951+1.72%50,800194億3430万+2.2%8.140.75
01/051,9241,9311,9101,918-0.31%25,800191億558万+0.47%80.74
01/041,9151,9241,9041,924+0.26%24,900191億6534万+0.58%8.030.74
2023
12/291,9111,9231,9041,919+0.21%27,400191億1554万+0.1%8.010.74
12/281,9191,9191,8961,915+0.68%24,900190億7569万-0.31%7.990.74
12/271,8801,9021,8741,902+0.9%68,000189億4620万-1.19%7.940.73
12/261,8851,8871,8731,885-0.79%49,100187億7686万-2.28%7.870.73
12/251,9291,9291,8961,900-1.4%32,200189億2628万-1.76%7.930.73
12/221,9081,9281,9031,927+1.31%33,000191億9523万-0.62%8.040.74
12/211,8951,9051,8881,902-0.21%30,300189億3479万-2.11%7.940.73
12/201,8901,9211,8871,906+0.58%41,600189億7461万-2.11%7.950.74
12/191,8991,8991,8801,895-0.21%36,500188億6510万-2.87%7.910.73
12/181,9001,9011,8731,899-0.11%33,400189億492万-2.86%7.930.73
12/151,8501,9041,8491,901+1.55%54,100189億2483万-2.91%7.930.73
12/141,8721,8791,8531,872+1.13%68,700186億3613万-4.54%7.810.72
12/131,8631,8731,8421,851-0.8%79,500184億2707万-5.85%7.730.71
12/121,8891,8891,8651,866-1.43%46,900185億7640万-5.38%7.790.72
12/111,8981,8981,8741,893-0.21%64,400188億4519万-4.25%7.90.73
12/081,9251,9271,8911,897-0.37%58,600188億8501万-4.24%7.920.73
12/071,9311,9311,9041,904-1.5%30,800189億5470万-4.08%7.950.73
12/061,9361,9461,9131,933-0.15%55,100192億4340万-2.77%8.070.75
12/051,9501,9701,9361,936-0.31%38,400192億7326万-2.62%8.080.75
12/041,9531,9621,9341,942+0.57%39,700193億3299万-2.31%8.110.75
12/011,9471,9681,9301,931-1.03%42,300192億2349万-2.87%8.060.74
11/301,9471,9531,9211,951+0.21%51,100194億2259万-1.81%9.480.79
11/291,9532,0071,9421,947-3.47%230,200193億8277万-1.82%9.460.79
11/282,0252,0392,0172,017-0.4%407,600200億7963万+1.92%9.80.81
11/272,0332,0412,0142,025-0.05%96,900201億5928万+2.69%9.840.82
11/242,0292,0312,0142,026+0.55%53,400201億6923万+3.1%9.840.82
11/222,0042,0292,0042,015+0.55%43,900200億5972万+2.81%9.790.81
11/212,0282,0281,9932,004-0.3%60,900199億3819万+2.51%9.730.81
11/202,0332,0372,0102,010-0.89%42,600199億9789万+3.02%9.760.81
11/172,0132,0342,0132,028+0.55%35,000201億7697万+4.11%9.840.82
11/162,0182,0372,0082,017+0.35%51,700200億6753万+3.49%9.790.81
11/152,0052,0172,0002,010+0.25%49,200199億9789万+3.02%9.760.81
11/141,9962,0131,9952,005+0.91%25,900199億4814万+2.66%9.730.81
11/131,9972,0071,9821,987-0.1%40,200197億6906万+1.69%9.650.8
11/101,9561,9891,9551,989+0.66%39,000197億8895万+1.64%9.650.8
11/091,9801,9811,9521,976-0.2%47,200196億5961万+0.97%9.590.8
11/082,0092,0091,9651,980-1.3%68,100196億9941万+1.07%9.610.8
11/072,0102,0192,0022,006+0.25%50,600199億5809万+2.29%9.740.81
11/062,0002,0021,9942,001+0.65%49,500199億834万+1.83%9.710.81
11/021,9891,9941,9741,988+0.15%31,900197億7900万+0.96%9.650.8
11/011,9861,9971,9731,9850%36,800197億4916万+0.51%9.640.8
10/311,9371,9851,9371,985+2.64%37,900197億4916万+0.25%9.640.8
10/301,9641,9721,9321,934-0.92%35,600192億4175万-2.62%9.390.78
10/271,9301,9541,8921,952+1.14%33,900194億2083万-2.11%9.480.79
10/261,9001,9321,8971,930+1.53%41,400192億195万-3.55%9.370.78
10/251,8941,9181,8831,901+2.04%45,100189億1342万-5.38%9.230.77
10/241,8451,8691,8251,863+0.98%60,400185億3535万-7.77%9.040.75
10/231,8461,8661,8391,845+0.11%69,700183億5258万-9.07%8.950.74
10/201,8501,8511,8091,843-0.7%128,000183億3268万-9.61%8.940.74
10/191,8701,8771,8511,856-1.28%72,600184億6200万-9.42%9.010.75
10/181,8901,8901,8511,880-0.69%78,800187億73万-8.65%9.120.76
10/171,9111,9271,8891,893-0.79%77,200188億3004万-8.37%9.190.76
10/161,9261,9421,8931,908-1.65%106,000189億7925万-7.92%9.260.77
10/131,9832,0241,9351,940-5.5%146,200192億9756万-6.69%9.420.78
10/122,0552,0572,0362,053-0.1%53,300204億2160万-1.49%9.960.83
10/112,0632,0672,0492,055-0.39%25,300204億4149万-1.44%9.970.83
10/102,0502,0652,0502,063+0.93%38,500205億2107万-1.1%10.010.83
10/062,0502,0642,0402,044-0.39%44,100203億3207万-2.01%9.920.82