| 2022 |
| 04/25 | 770 | 775 | 763 | 766 | +3.51% | 124,600 | 468億9819万 | +1.73% |
| 04/22 | 16:00 連結業績予想および配当予想の修正に関するお知らせ |
| 04/22 | 741 | 745 | 736 | 740 | -0.94% | 25,900 | 453億634万 | -1.86% |
| 04/21 | 748 | 754 | 742 | 747 | +0.95% | 30,600 | 457億3492万 | -1.32% |
| 04/20 | 724 | 746 | 724 | 740 | +1.93% | 36,400 | 453億634万 | -2.37% |
| 04/19 | 726 | 735 | 724 | 726 | 0% | 22,000 | 444億4920万 | -4.47% |
| 04/18 | 723 | 728 | 715 | 726 | +0.41% | 29,500 | 444億4920万 | -4.85% |
| 04/15 | 732 | 734 | 723 | 723 | -2.17% | 22,300 | 442億6552万 | -5.49% |
| 04/14 | 732 | 739 | 730 | 739 | +0.82% | 8,300 | 452億4512万 | -3.78% |
| 04/13 | 734 | 737 | 727 | 733 | +0.55% | 35,400 | 448億7777万 | -4.68% |
| 04/12 | 713 | 729 | 713 | 729 | +1.53% | 30,200 | 446億3287万 | -5.45% |
| 04/11 | 733 | 735 | 718 | 718 | -3.36% | 36,400 | 439億5940万 | -7.12% |
| 04/08 | 740 | 744 | 735 | 743 | +0.41% | 53,600 | 454億9002万 | -4.25% |
| 04/07 | 750 | 750 | 737 | 740 | -1.6% | 26,400 | 453億634万 | -5.01% |
| 04/06 | 762 | 764 | 752 | 752 | -1.44% | 27,300 | 460億4104万 | -3.71% |
| 04/05 | 776 | 778 | 761 | 763 | -0.78% | 32,600 | 467億1451万 | -2.68% |
| 04/04 | 766 | 769 | 764 | 769 | +0.39% | 19,500 | 470億8186万 | -2.16% |
| 04/01 | 739 | 766 | 732 | 766 | +4.22% | 47,900 | 468億9819万 | -2.67% |
| 03/31 | 767 | 769 | 735 | 735 | -5.16% | 76,000 | 450億22万 | -6.73% |
| 03/30 | 774 | 775 | 760 | 775 | -0.9% | 57,800 | 474億4921万 | -2.02% |
| 03/29 | 777 | 782 | 766 | 782 | +1.16% | 74,500 | 478億7779万 | -1.26% |
| 03/28 | 780 | 780 | 767 | 773 | -0.64% | 40,600 | 473億2676万 | -2.52% |
| 03/25 | 797 | 797 | 778 | 778 | -0.51% | 40,100 | 476億3289万 | -2.14% |
| 03/24 | 785 | 789 | 773 | 782 | -1.26% | 49,800 | 478億7779万 | -1.88% |
| 03/23 | 788 | 795 | 786 | 792 | +0.89% | 55,900 | 484億9003万 | -0.75% |
| 03/22 | 800 | 800 | 778 | 785 | -1.88% | 54,300 | 480億6146万 | -1.75% |
| 03/18 | 800 | 800 | 788 | 800 | -0.25% | 41,200 | 489億7983万 | 0% |
| 03/17 | 797 | 807 | 788 | 802 | +1.91% | 51,500 | 491億228万 | +0.25% |
| 03/16 | 798 | 798 | 777 | 787 | -0.76% | 44,000 | 481億8391万 | -1.63% |
| 03/15 | 780 | 793 | 773 | 793 | +1.67% | 29,300 | 485億5126万 | -1% |
| 03/14 | 779 | 793 | 779 | 780 | +0.39% | 18,800 | 477億5534万 | -2.62% |
| 03/11 | 15:00 投資有価証券売却益(特別利益)の計上に関するお知らせ |
| 03/11 | 785 | 794 | 777 | 777 | -2.88% | 43,500 | 475億7166万 | -3.12% |
| 03/10 | 779 | 800 | 776 | 800 | +4.71% | 48,600 | 489億7983万 | -0.37% |
| 03/09 | 782 | 782 | 758 | 764 | -1.8% | 27,500 | 467億7574万 | -4.74% |
| 03/08 | 781 | 786 | 761 | 778 | -1.02% | 49,700 | 476億3289万 | -2.99% |
| 03/07 | 790 | 794 | 781 | 786 | -1.38% | 41,000 | 481億2268万 | -2% |
| 03/04 | 804 | 809 | 787 | 797 | -1.24% | 30,600 | 487億9616万 | -0.5% |
| 03/03 | 802 | 814 | 802 | 807 | +1% | 28,900 | 494億841万 | +0.88% |
| 03/02 | 810 | 812 | 799 | 799 | -2.68% | 26,800 | 489億1861万 | 0% |
| 03/01 | 822 | 825 | 811 | 821 | +0.98% | 39,200 | 502億6555万 | +2.75% |
| 02/28 | 801 | 820 | 792 | 813 | +1.5% | 37,000 | 497億7575万 | +1.88% |
| 02/25 | 807 | 807 | 788 | 801 | -0.37% | 46,200 | 490億4106万 | +0.5% |
| 02/24 | 785 | 807 | 781 | 804 | +1.01% | 63,300 | 492億2473万 | +1.13% |
| 02/22 | 805 | 810 | 795 | 796 | -1.49% | 41,200 | 487億3493万 | +0.13% |
| 02/21 | 801 | 808 | 798 | 808 | -0.37% | 24,100 | 494億6963万 | +1.64% |
| 02/18 | 803 | 813 | 801 | 811 | +0.62% | 20,600 | 496億5330万 | +1.88% |
| 02/17 | 824 | 824 | 806 | 806 | -2.3% | 27,900 | 493億4718万 | +1.38% |
| 02/16 | 819 | 828 | 815 | 825 | +1.35% | 60,900 | 505億1045万 | +3.64% |
| 02/15 | 809 | 817 | 809 | 814 | +0.62% | 41,400 | 498億3698万 | +2.39% |
| 02/14 | 799 | 811 | 799 | 809 | -0.12% | 33,400 | 495億3085万 | +1.89% |
| 02/10 | 807 | 810 | 802 | 810 | +0.5% | 34,800 | 495億9208万 | +2.02% |
| 02/09 | 805 | 808 | 802 | 806 | -0.86% | 27,000 | 493億4718万 | +1.51% |
| 02/08 | 804 | 818 | 804 | 813 | +0.99% | 42,100 | 497億7575万 | +2.26% |
| 02/07 | 800 | 805 | 797 | 805 | 0% | 45,600 | 492億8596万 | +1.26% |
| 02/04 | 794 | 807 | 794 | 805 | +1.39% | 47,800 | 492億8596万 | +1.26% |
| 02/03 | 14:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/03 | 790 | 794 | 786 | 794 | -0.38% | 52,700 | 486億1248万 | -0.25% |
| 02/02 | 776 | 797 | 774 | 797 | +2.84% | 62,300 | 487億9616万 | +0.13% |
| 02/01 | 771 | 786 | 771 | 775 | +0.13% | 31,700 | 474億4921万 | -2.64% |
| 01/31 | 15:00 自己株式の取得状況および取得終了に関するお知らせ |
| 01/31 | 774 | 780 | 770 | 774 | -0.39% | 22,300 | 473億8799万 | -2.89% |
| 01/28 | 769 | 778 | 763 | 777 | +2.91% | 53,300 | 475億7166万 | -2.63% |
| 01/27 | 780 | 781 | 751 | 755 | -3.08% | 70,100 | 462億2472万 | -5.51% |
| 01/26 | 786 | 792 | 777 | 779 | -1.39% | 55,700 | 476億9411万 | -2.75% |
| 01/25 | 800 | 800 | 781 | 790 | -1.13% | 68,300 | 483億6758万 | -1.5% |
| 01/24 | 785 | 799 | 785 | 799 | +1.52% | 37,000 | 489億1861万 | -0.37% |
| 01/21 | 776 | 787 | 773 | 787 | +1.42% | 38,800 | 481億8391万 | -1.99% |
| 01/20 | 771 | 785 | 771 | 776 | +0.52% | 48,200 | 475億1044万 | -3.36% |
| 01/19 | 795 | 799 | 768 | 772 | -3.86% | 87,000 | 472億6554万 | -3.98% |
| 01/18 | 800 | 804 | 797 | 803 | +0.75% | 40,400 | 491億6351万 | -0.37% |
| 01/17 | 808 | 811 | 796 | 797 | -1.6% | 52,600 | 487億9616万 | -0.99% |
| 01/14 | 801 | 811 | 792 | 810 | +1.12% | 72,500 | 495億9208万 | +0.62% |
| 01/13 | 815 | 815 | 799 | 801 | -1.72% | 61,700 | 490億4106万 | -0.37% |
| 01/12 | 807 | 820 | 807 | 815 | +0.99% | 52,400 | 498億9820万 | +1.62% |
| 01/11 | 798 | 809 | 798 | 807 | +1.13% | 42,100 | 494億841万 | +0.88% |
| 01/07 | 799 | 806 | 791 | 798 | -0.13% | 71,700 | 488億5738万 | +0.13% |
| 01/06 | 811 | 816 | 799 | 799 | -2.92% | 41,500 | 489億1861万 | +0.5% |
| 01/05 | 823 | 823 | 814 | 823 | +0.49% | 54,000 | 503億8800万 | +3.65% |
| 01/04 | 15:00 自己株式の取得状況に関するお知らせ |
| 01/04 | 808 | 822 | 808 | 819 | +1.49% | 46,800 | 501億4310万 | +3.41% |
| 2021 |
| 12/30 | 820 | 820 | 807 | 807 | -2.06% | 17,100 | 494億841万 | +1.89% |
| 12/29 | 812 | 824 | 812 | 824 | +1.23% | 47,400 | 504億4923万 | +4.04% |
| 12/28 | 802 | 814 | 802 | 814 | +1.5% | 56,500 | 498億3698万 | +2.78% |
| 12/27 | 798 | 804 | 796 | 802 | +0.5% | 37,300 | 491億228万 | +1.39% |
| 12/24 | 810 | 810 | 796 | 798 | -0.37% | 101,200 | 488億5738万 | +0.76% |
| 12/23 | 801 | 807 | 799 | 801 | +0.13% | 62,800 | 490億4106万 | +1.14% |
| 12/22 | 801 | 807 | 798 | 800 | -0.37% | 61,600 | 489億7983万 | +1.01% |
| 12/21 | 808 | 810 | 797 | 803 | +0.88% | 83,300 | 491億6351万 | +1.39% |
| 12/20 | 792 | 804 | 788 | 796 | -0.62% | 106,400 | 487億3493万 | +0.51% |
| 12/17 | 805 | 813 | 796 | 801 | -0.74% | 65,900 | 490億4106万 | +1.14% |
| 12/16 | 808 | 810 | 803 | 807 | +0.37% | 50,500 | 494億841万 | +2.15% |
| 12/15 | 799 | 807 | 796 | 804 | -0.37% | 46,100 | 492億2473万 | +1.9% |
| 12/14 | 805 | 809 | 799 | 807 | +0.37% | 81,400 | 494億841万 | +2.41% |
| 12/13 | 809 | 809 | 791 | 804 | +0.5% | 102,000 | 492億2473万 | +2.16% |
| 12/10 | 15:00 連結子会社（株式会社ケーエスケー）の人事異動に関するお知らせ |
| 12/10 | 800 | 801 | 792 | 800 | +0.25% | 71,600 | 489億7983万 | +1.78% |
| 12/09 | 788 | 803 | 783 | 798 | +1.01% | 94,300 | 488億5738万 | +1.27% |
| 12/08 | 781 | 797 | 778 | 790 | +1.28% | 90,700 | 483億6758万 | +0.51% |
| 12/07 | 758 | 783 | 754 | 780 | +3.45% | 100,500 | 477億5534万 | -0.76% |
| 12/06 | 758 | 764 | 754 | 754 | -0.79% | 74,000 | 461億6349万 | -3.95% |
| 12/03 | 739 | 761 | 739 | 760 | +2.98% | 79,600 | 465億3084万 | -3.18% |
| 12/02 | 740 | 747 | 737 | 738 | -1.34% | 98,200 | 451億8389万 | -5.99% |
| 12/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 759 | 764 | 745 | 748 | -2.22% | 121,700 | 457億9614万 | -4.96% |
| 11/30 | 797 | 810 | 765 | 765 | -2.8% | 120,400 | 468億3696万 | -2.92% |
| 11/29 | 800 | 806 | 786 | 787 | -2.96% | 111,500 | 481億8391万 | -0.13% |
| 11/22 | 16:00 新市場区分「プライム市場」選択に関する取締役会決議のお知らせ |
