2023 |
01/18 | 823 | 830 | 820 | 821 | +0.24% | 38,500 | 502億6555万 | -1.32% |
01/17 | 809 | 820 | 808 | 819 | +1.11% | 39,200 | 501億4310万 | -1.56% |
01/16 | 807 | 816 | 807 | 810 | -0.25% | 27,200 | 495億9208万 | -2.64% |
01/13 | 812 | 820 | 811 | 812 | -0.49% | 42,600 | 497億1453万 | -2.4% |
01/12 | 813 | 819 | 813 | 816 | +0.12% | 28,300 | 499億5943万 | -1.92% |
01/11 | 814 | 821 | 813 | 815 | +0.62% | 47,400 | 498億9820万 | -2.04% |
01/10 | 811 | 825 | 810 | 810 | -0.12% | 40,500 | 495億9208万 | -2.53% |
01/06 | 819 | 820 | 810 | 811 | -1.1% | 73,400 | 496億5330万 | -2.41% |
01/05 | 826 | 830 | 819 | 820 | -1.2% | 42,200 | 502億433万 | -1.32% |
01/04 | 850 | 851 | 830 | 830 | -2.35% | 50,900 | 508億1658万 | -0.12% |
2022 |
12/30 | 854 | 860 | 849 | 850 | -0.35% | 26,000 | 520億4107万 | +2.29% |
12/29 | 843 | 854 | 834 | 853 | +0.59% | 41,100 | 522億2475万 | +2.77% |
12/28 | 847 | 850 | 837 | 848 | +0.24% | 25,000 | 519億1862万 | +2.29% |
12/27 | 855 | 857 | 842 | 846 | -0.7% | 19,300 | 517億9617万 | +2.3% |
12/26 | 849 | 854 | 845 | 852 | 0% | 20,500 | 521億6352万 | +3.27% |
12/23 | 851 | 853 | 843 | 852 | +0.95% | 79,200 | 521億6352万 | +3.52% |
12/22 | 831 | 845 | 827 | 844 | +1.56% | 61,900 | 516億7372万 | +2.93% |
12/21 | 840 | 846 | 827 | 831 | -1.07% | 51,200 | 508億7780万 | +1.71% |
12/20 | 845 | 858 | 834 | 840 | 0% | 62,500 | 514億2882万 | +3.19% |
12/19 | 847 | 848 | 839 | 840 | 0% | 23,900 | 514億2882万 | +3.7% |
12/16 | 842 | 851 | 834 | 840 | -1.52% | 113,800 | 514億2882万 | +4.09% |
12/15 | 845 | 853 | 842 | 853 | +1.43% | 42,000 | 522億2475万 | +6.09% |
12/14 | 831 | 845 | 830 | 841 | +1.33% | 51,700 | 514億9005万 | +5.13% |
12/13 | 830 | 839 | 828 | 830 | +1.1% | 43,600 | 508億1658万 | +4.14% |
12/12 | 815 | 826 | 815 | 821 | +0.12% | 38,400 | 502億6555万 | +3.4% |
12/09 | 810 | 822 | 810 | 820 | +0.12% | 38,800 | 502億433万 | +3.67% |
12/08 | 815 | 820 | 807 | 819 | +0.61% | 35,200 | 501億4310万 | +3.8% |
12/07 | 798 | 818 | 798 | 814 | +1.24% | 33,000 | 498億3698万 | +3.56% |
12/06 | 800 | 809 | 800 | 804 | 0% | 25,300 | 492億2473万 | +2.68% |
12/05 | 800 | 806 | 794 | 804 | +0.63% | 50,800 | 492億2473万 | +3.47% |
12/02 | 805 | 807 | 792 | 799 | -0.99% | 120,800 | 489億1861万 | +3.63% |
12/01 | 826 | 826 | 806 | 807 | -2.3% | 56,800 | 494億841万 | +5.49% |
11/30 | 809 | 828 | 806 | 826 | +2.1% | 109,100 | 505億7168万 | +8.83% |
11/29 | 815 | 818 | 806 | 809 | -1.58% | 97,300 | 495億3085万 | +7.58% |
11/28 | 837 | 837 | 817 | 822 | -1.56% | 74,000 | 503億2678万 | +10.34% |
11/25 | 824 | 837 | 819 | 835 | +0.85% | 61,800 | 511億2270万 | +12.99% |
11/24 | 811 | 830 | 810 | 828 | +2.99% | 85,100 | 506億9413万 | +13.11% |
11/22 | 796 | 807 | 796 | 804 | +1.13% | 91,500 | 492億2473万 | +10.9% |
11/21 | 792 | 797 | 789 | 795 | +0.38% | 46,400 | 486億7371万 | +10.57% |
11/18 | 784 | 796 | 784 | 792 | +1.41% | 67,100 | 484億9003万 | +10.92% |
11/17 | 770 | 783 | 766 | 781 | +2.09% | 96,200 | 478億1656万 | +10.47% |
11/16 | 755 | 770 | 755 | 765 | +1.32% | 92,500 | 468億3696万 | +8.97% |
11/15 | 754 | 759 | 754 | 755 | +0.13% | 54,900 | 462億2472万 | +8.17% |
11/14 | 757 | 759 | 751 | 754 | -0.79% | 62,600 | 461億6349万 | +8.65% |
11/11 | 762 | 762 | 754 | 760 | +0.53% | 85,100 | 465億3084万 | +10.14% |
11/10 | 15:00 2023年3月期(14期)第2四半期決算説明資料 |
11/10 | 15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | 752 | 766 | 752 | 756 | 0% | 91,800 | 462億8594万 | +10.2% |
11/09 | 750 | 756 | 745 | 756 | -0.66% | 107,500 | 462億8594万 | +10.85% |
11/08 | 16:30 連結業績予想の修正に関するお知らせ |
11/08 | 757 | 766 | 750 | 761 | +0.26% | 132,300 | 465億9206万 | +12.41% |
11/07 | 763 | 767 | 754 | 759 | +0.53% | 93,700 | 464億6962万 | +12.78% |
11/04 | 764 | 766 | 752 | 755 | 0% | 159,100 | 462億2472万 | +12.86% |
11/02 | 748 | 773 | 745 | 755 | +0.27% | 306,700 | 462億2472万 | +13.53% |
11/01 | 752 | 761 | 739 | 753 | +0.67% | 536,600 | 461億227万 | +14.09% |
10/31 | 748 | 748 | 748 | 748 | +15.43% | 302,500 | 457億9614万 | +14.02% |
10/28 | 17:20 (訂正・数値データ訂正)「連結業績予想および配当予想の修正に関するお知らせ」の一部訂正に関するお知らせ |
10/28 | 16:00 監査等委員会設置会社への移行に関するお知らせ |
10/28 | 16:00 企業価値向上に向けた取り組みの強化について |
10/28 | 16:00 連結業績予想および配当予想の修正に関するお知らせ |
10/28 | 641 | 648 | 639 | 648 | +0.15% | 428,500 | 396億7366万 | -0.61% |
10/27 | 646 | 649 | 643 | 647 | -1.22% | 56,400 | 396億1244万 | -0.77% |
10/26 | 648 | 655 | 648 | 655 | +1.08% | 38,100 | 401億224万 | +0.46% |
10/25 | 652 | 654 | 647 | 648 | -0.46% | 58,900 | 396億7366万 | -0.61% |
10/24 | 660 | 660 | 649 | 651 | -0.46% | 46,500 | 398億5734万 | -0.31% |
10/21 | 656 | 658 | 650 | 654 | -0.91% | 43,900 | 400億4101万 | +0.15% |
10/20 | 659 | 665 | 658 | 660 | -0.75% | 31,100 | 404億836万 | +0.92% |
10/19 | 657 | 666 | 654 | 665 | +0.76% | 53,900 | 407億1448万 | +1.68% |
10/18 | 654 | 660 | 650 | 660 | +1.85% | 45,900 | 404億836万 | +0.92% |
10/17 | 649 | 652 | 645 | 648 | -0.92% | 45,100 | 396億7366万 | -1.07% |
10/14 | 645 | 654 | 639 | 654 | +2.51% | 93,200 | 400億4101万 | -0.15% |
10/13 | 640 | 641 | 636 | 638 | -1.09% | 64,400 | 390億6141万 | -2.6% |
10/12 | 650 | 650 | 642 | 645 | -1.23% | 64,100 | 394億8999万 | -1.68% |
10/11 | 656 | 663 | 652 | 653 | -1.51% | 72,200 | 399億7979万 | -0.61% |
10/07 | 658 | 667 | 656 | 663 | -0.6% | 49,800 | 405億9203万 | +0.91% |
10/06 | 659 | 669 | 659 | 667 | +1.68% | 74,700 | 408億3693万 | +1.52% |
10/05 | 658 | 661 | 652 | 656 | +0.31% | 71,600 | 401億6346万 | -0.3% |
10/04 | 648 | 655 | 645 | 654 | +2.35% | 65,900 | 400億4101万 | -0.61% |
10/03 | 645 | 645 | 635 | 639 | -1.54% | 53,800 | 391億2264万 | -3.03% |
09/30 | 647 | 658 | 646 | 649 | -0.76% | 59,800 | 397億3489万 | -1.67% |
09/29 | 647 | 654 | 644 | 654 | +0.46% | 70,800 | 400億4101万 | -1.21% |
09/28 | 641 | 653 | 641 | 651 | +1.09% | 84,700 | 398億5734万 | -1.81% |
09/27 | 644 | 646 | 642 | 644 | 0% | 67,900 | 394億2876万 | -2.87% |
09/26 | 645 | 647 | 642 | 644 | -0.46% | 80,400 | 394億2876万 | -3.01% |
09/22 | 650 | 650 | 644 | 647 | -0.77% | 108,700 | 396億1244万 | -2.71% |
09/21 | 659 | 659 | 651 | 652 | -1.21% | 64,600 | 399億1856万 | -2.25% |
09/20 | 658 | 660 | 656 | 660 | +0.61% | 46,200 | 404億836万 | -1.2% |
09/16 | 656 | 661 | 654 | 656 | -0.3% | 131,400 | 401億6346万 | -1.8% |
09/15 | 659 | 662 | 656 | 658 | 0% | 50,200 | 402億8591万 | -1.64% |
09/14 | 655 | 663 | 653 | 658 | -0.75% | 77,300 | 402億8591万 | -1.64% |
09/13 | 666 | 668 | 663 | 663 | -0.75% | 29,900 | 405億9203万 | -1.04% |
09/12 | 675 | 675 | 666 | 668 | -0.74% | 18,900 | 408億9816万 | -0.3% |
09/09 | 668 | 675 | 668 | 673 | +0.45% | 81,200 | 412億428万 | +0.45% |
09/08 | 665 | 670 | 661 | 670 | +1.82% | 85,300 | 410億2061万 | +0.15% |
09/07 | 661 | 662 | 658 | 658 | -0.45% | 48,700 | 402億8591万 | -1.64% |
09/06 | 662 | 667 | 658 | 661 | +0.15% | 70,000 | 404億6959万 | -1.34% |
09/05 | 660 | 663 | 660 | 660 | -0.3% | 37,800 | 404億836万 | -1.64% |
09/02 | 664 | 665 | 659 | 662 | 0% | 46,000 | 405億3081万 | -1.49% |
09/01 | 667 | 669 | 662 | 662 | -1.19% | 54,600 | 405億3081万 | -1.63% |
08/31 | 668 | 670 | 666 | 670 | -0.15% | 36,000 | 410億2061万 | -0.74% |
08/30 | 672 | 673 | 667 | 671 | +0.45% | 23,700 | 410億8183万 | -0.74% |
08/29 | 666 | 673 | 666 | 668 | -1.62% | 51,300 | 408億9816万 | -1.47% |
08/26 | 681 | 681 | 676 | 679 | +0.74% | 34,800 | 415億7163万 | -0.15% |
08/25 | 679 | 679 | 673 | 674 | -0.59% | 48,300 | 412億6551万 | -1.03% |
08/24 | 674 | 678 | 672 | 678 | +0.15% | 36,200 | 415億1041万 | -0.73% |
08/23 | 668 | 678 | 666 | 677 | +1.2% | 70,500 | 414億4918万 | -0.88% |
08/22 | 672 | 674 | 668 | 669 | -0.15% | 30,700 | 409億5938万 | -2.19% |