イベントチャート

2023/09/05～2024/02/01

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
02/05（IR情報）15:30 (開示事項の経過)Dexerials Hong Kong Limitedの株式の取得(連結子会社化)に関する株式譲渡契約締結のお知らせ
02/013,0503,0853,0453,075-0.16%51,800924億7337万+3.29%
01/313,0103,0953,0003,080+2.33%61,200926億2374万+3.95%
01/303,0553,0553,0103,010-1.31%46,700905億1865万+2.1%
01/293,0403,0903,0403,050+0.33%44,500917億2156万+3.85%
01/263,0953,1003,0303,040-2.09%60,700914億2083万+3.93%
01/253,0853,1203,0803,105+0.65%50,600933億7555万+6.59%
01/243,1503,1503,0803,085-1.28%66,000927億7410万+6.42%
01/233,2303,2303,1253,125-2.19%88,000939億7700万+8.28%
01/223,1953,2503,1003,195+1.59%146,500960億8209万+11.17%
01/193,1253,1703,1253,145+0.8%76,900945億7846万+10.16%
01/183,0503,1453,0453,120+1.63%86,700938億2664万+9.9%
01/173,2203,2253,0603,070-4.66%173,600923億2301万+8.83%
01/163,2103,2403,1503,220+2.55%225,600968億3391万+14.75%
01/153,0503,1753,0053,140+9.33%259,300944億2809万+12.67%
01/122,8972,9052,8582,872-0.17%52,400863億6863万+3.72%
01/112,8892,9002,8572,877+0.31%82,100865億1899万+4.09%
01/102,8972,9092,8652,868-0.28%59,100862億4834万+4.03%
01/09（IR情報）15:00 株式取得(子会社化)完了及び商号変更等に関するお知らせ
01/092,8802,9072,8652,876+1.34%64,400864億8892万+4.58%
01/052,8232,8442,8052,838+1.36%56,200853億4616万+3.5%
01/042,7702,8082,7162,800-0.71%70,400842億340万+2.38%
2023
12/292,8142,8302,7822,820+1.04%45,200848億485万+3.37%
12/282,7702,8162,7632,791+1.01%46,700839億3274万+2.61%
12/27（IR情報）17:00 デクセリアルズ株式会社との戦略的パートナーシップ形成に向けた協議にかかる合意
12/272,7552,7682,7352,763+1.17%44,100830億9071万+1.84%
12/262,7182,7482,7022,731+0.18%62,900821億2838万+0.89%
12/252,7682,7682,7102,726+0.26%52,300819億7802万+0.74%
12/222,7342,7462,6972,719+0.41%26,400817億6751万+0.48%
12/212,7102,7292,6952,708-0.91%39,200814億3671万+0.15%
12/202,7922,7922,7332,733-0.47%41,700821億8853万+1.07%
12/19（IR情報）16:00 親会社等の決算に関するお知らせ
12/192,7232,7562,7062,746+0.22%28,900825億7947万+1.85%
12/182,7612,7632,7182,740-1.12%32,600823億9904万+1.97%
12/152,7952,7982,7622,771+0.47%53,800833億3129万+3.43%
12/142,8172,8492,7362,758-2.37%72,500829億4034万+3.33%
12/132,7602,8392,7562,825+3.48%94,700849億5521万+6.24%
12/122,7222,7542,7172,7300%46,400820億9831万+3.14%
12/112,7162,7402,7102,730+2.13%33,900820億9831万+3.45%
12/082,7012,7102,6592,673-0.71%65,400803億8417万+1.63%
12/072,7152,7332,6892,692-2.14%31,900809億5555万+2.63%
12/062,6942,7632,6892,751+2.76%54,100827億2984万+5.24%
12/052,7452,7452,6722,677-2.69%55,700805億446万+2.84%
12/042,7102,7632,7032,751+1.51%55,200827億2984万+6.01%
12/012,7002,7102,6732,710+1.01%51,800814億9686万+4.88%
11/302,7032,7302,6772,683-0.33%52,900806億8490万+4.15%
11/292,6222,6982,6222,692+1.62%67,300809億5555万+4.79%
11/282,6462,6742,6042,649+0.88%92,000796億6243万+3.48%
11/272,6312,6742,6182,626-0.19%47,000789億7076万+2.86%
11/242,6262,6582,6052,631+0.34%63,500791億2112万+3.26%
11/222,5972,6332,5882,622+0.96%83,500788億5046万+3.07%
11/212,6782,6932,5882,597-3.99%69,800780億9865万+2.2%
11/202,7532,7652,6812,705-1.24%65,500813億4649万+6.62%
11/172,6532,7392,6342,739+2.55%98,100823億6896万+8.3%
11/162,6792,6922,6222,671-1.07%118,900803億2402万+5.91%
11/152,6102,7242,6052,700+6.17%174,700811億9613万+7.36%
11/14（IR情報）16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/142,4942,5502,4942,543+1.44%58,000764億7473万+1.44%
11/132,5482,5602,4992,507-1.03%21,400753億9211万+0.12%
11/102,5372,5392,5152,533-0.16%36,400761億7400万+1.28%
11/092,5152,5422,4972,537+1.76%35,400762億9429万+1.64%
11/082,5402,5552,4932,493-1.31%67,300749億7109万0%
11/072,5332,5672,5142,526-0.47%50,400759億6349万+1.32%
11/062,5382,5602,5332,538+1.28%65,600763億2436万+1.93%
11/02（IR情報）16:00 「Inter BEE 2023」に出展、プロフェッショナルに向けた次世代のソリューションを紹介
11/022,5292,5342,4902,506+0.2%39,900753億6204万+0.76%
11/012,4972,5242,4932,501+1.63%44,700752億1168万+0.56%
10/312,4712,4802,4292,461-0.36%51,600740億877万-1.05%
10/302,4612,4842,4502,470-0.84%273,300742億7942万-0.8%
10/272,4742,5182,4742,491+1.1%51,300749億1095万+0.04%
10/262,5132,5132,4412,464-1.95%57,500740億9899万-1.04%
10/252,5402,5422,5002,513+0.28%64,300755億7255万+0.88%
10/242,5022,5232,4512,506+1.17%57,800753億6204万+0.6%
10/232,4792,5142,4772,477-0.12%46,400744億8993万-0.6%
10/202,4962,4982,4592,480-0.64%47,000745億8015万-0.52%
10/192,4892,5272,4892,496-1.54%36,700750億6131万+0.16%
10/182,5312,5452,5062,535+0.2%38,300762億3415万+1.73%
10/172,5032,5432,5032,530+1.48%39,300760億8378万+1.61%
10/162,5002,5252,4672,493-1.31%60,000749億7109万+0.24%
10/132,5262,5632,5162,526-0.75%44,700759億6349万+1.57%
10/122,5202,5482,5032,545+1.96%61,700765億3487万+2.37%
10/11（IR情報）16:00 V-Power、非化石証書で群馬クレインサンダーズ本拠地での使用電気をカーボンフリー化
10/112,5182,5182,4852,496-0.87%35,500750億6131万+0.52%
10/102,4692,5252,4692,518+2.57%63,100757億2291万+1.49%
10/062,4382,4842,4382,455+0.57%36,700738億2833万-0.93%
10/052,4302,4542,4042,441+2.05%49,700734億732万-1.41%
10/042,4252,4252,3642,392-3.08%91,400719億3376万-3.31%
10/032,5062,5132,4612,468-0.96%71,200742億1928万-0.2%
10/022,4852,5532,4782,492+1.76%73,800749億4102万+0.93%
09/29（IR情報）15:00 株式の取得(子会社化)に関する株式譲渡契約締結のお知らせ
09/292,4702,5002,4402,449-0.65%39,700736億4790万-0.53%
09/282,4512,4852,4432,465-1.64%58,000741億2906万+0.28%
09/272,4832,5112,4692,506-0.24%91,200753億6204万+2.2%
09/26（5%ルール）エスグラントコーポレーション（9.63%）シティインデックスイレブンス（2.34%）
09/262,5292,5322,4912,512-0.44%50,000755億4247万+2.78%
09/252,5262,5272,4952,523+1.57%59,500758億7327万+3.66%
09/22（IR情報）16:00 バイテックベジタブルファクトリーのフードロスへの取り組み、植物工場産野菜を道の駅で販売
09/222,4762,4942,4632,4840%48,900747億44万+2.52%
09/212,5012,5132,4822,484+0.04%40,300747億44万+2.94%
09/202,5252,5272,4832,483-1.78%62,700746億7037万+3.29%
09/192,5022,5282,4892,5280%50,300760億2364万+5.55%
09/152,5072,5342,5072,528+1.16%54,500760億2364万+6.08%
09/142,4902,5132,4862,499+1.54%47,800751億5153万+5.22%
09/132,4902,4902,4572,461-1.52%47,800740億877万+3.97%
09/122,4732,4992,4732,499+1.38%28,800751億5153万+5.8%
09/112,4672,4822,4492,465-0.08%33,900741億2906万+4.63%
09/082,5052,5052,4662,467-1.12%52,100741億8921万+4.98%
09/072,4702,5192,4692,495+0.4%57,600750億3124万+6.44%
09/062,4692,4952,4652,485+0.44%35,700747億3051万+6.29%
09/052,4662,4802,4522,474+0.41%38,100743億9971万+6%
08/29（IR情報）16:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ