| 2024 |
| 03/28 | 866 | 885 | 864 | 884 | +3.39% | 31,300 | 32億1784万 | +9.14% |
| 03/27 | 851 | 869 | 849 | 855 | +0.47% | 10,000 | 31億1228万 | +6.08% |
| 03/26 | 850 | 859 | 850 | 851 | -0.93% | 8,900 | 30億9772万 | +5.85% |
| 03/25 | 837 | 867 | 837 | 859 | +2.87% | 19,400 | 31億2684万 | +7.11% |
| 03/22 | 843 | 854 | 834 | 835 | -0.95% | 18,300 | 30億3948万 | +4.51% |
| 03/21 | 855 | 860 | 841 | 843 | +1.44% | 33,300 | 30億6860万 | +5.77% |
| 03/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 17,800株（0.48%）-0.04%義務消失 |
| 03/19 | 792 | 869 | 792 | 831 | +4.92% | 66,900 | 30億2492万 | +4.4% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 19,100株（0.52%）-0.15% |
| 03/18 | （IR情報）15:30 工具買取王国大津 １号店のオープンに関するお知らせ |
| 03/18 | 796 | 796 | 780 | 792 | +1.28% | 12,100 | 28億8295万 | -0.5% |
| 03/15 | 793 | 793 | 780 | 782 | -1.39% | 3,800 | 28億4655万 | -2.01% |
| 03/14 | 777 | 793 | 776 | 793 | +2.19% | 4,600 | 28億8659万 | -1% |
| 03/13 | 789 | 794 | 773 | 776 | -0.64% | 8,600 | 28億2471万 | -3.48% |
| 03/12 | 779 | 787 | 778 | 781 | -0.38% | 2,600 | 28億4291万 | -3.22% |
| 03/11 | 789 | 792 | 766 | 784 | -1.26% | 15,900 | 28億5383万 | -3.21% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 24,600株（0.67%）-0.11% |
| 03/08 | 815 | 815 | 785 | 794 | -1.73% | 24,200 | 28億9023万 | -2.22% |
| 03/07 | （IR情報）15:00 2024年2月月次売上概況 |
| 03/07 | 803 | 810 | 788 | 808 | +0.75% | 14,600 | 29億4120万 | -0.74% |
| 03/06 | 785 | 811 | 772 | 802 | +2.82% | 19,700 | 29億1936万 | -1.72% |
| 03/05 | 770 | 784 | 761 | 780 | +0.65% | 10,700 | 28億3927万 | -4.53% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 28,700株（0.78%）-0.1% |
| 03/04 | （IR情報）15:00 買取王国岐南店及びふるいち岐南店のオープンに関するお知らせ |
| 03/04 | 781 | 785 | 766 | 775 | -0.64% | 12,600 | 28億2107万 | -5.49% |
| 03/01 | 803 | 803 | 780 | 780 | -2.86% | 18,600 | 28億3927万 | -5.11% |
| 02/29 | 803 | 808 | 799 | 803 | -1.59% | 9,200 | 29億2300万 | -2.67% |
| 02/28 | 797 | 823 | 797 | 816 | 0% | 12,900 | 29億7032万 | -1.33% |
| 02/27 | 810 | 824 | 808 | 816 | +0.25% | 14,200 | 29億7032万 | -1.45% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 32,200株（0.88%）-0.09% |
| 02/26 | （IR情報）15:00 「買取王国松原店」出店のお知らせ |
| 02/26 | （IR情報）15:00 「工具買取王国大津1号店」出店のお知らせ |
| 02/26 | （IR情報）15:00 ふるいち港店のオープンに関するお知らせ |
| 02/26 | 798 | 820 | 795 | 814 | +2.78% | 24,200 | 29億6304万 | -1.81% |
| 02/22 | 797 | 804 | 788 | 792 | -0.13% | 20,900 | 28億8295万 | -4.58% |
| 02/21 | 806 | 806 | 785 | 793 | -1.61% | 17,800 | 28億8659万 | -4.8% |
| 02/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 35,600株（0.97%）-0.06% |
| 02/20 | 795 | 809 | 787 | 806 | +1.13% | 14,800 | 29億3392万 | -3.59% |
| 02/19 | 800 | 807 | 788 | 797 | +0.25% | 15,900 | 29億115万 | -5.12% |
| 02/16 | 780 | 799 | 769 | 795 | +1.92% | 32,400 | 28億9387万 | -5.36% |
| 02/15 | 795 | 795 | 776 | 780 | -2.5% | 24,100 | 28億3927万 | -7.36% |
| 02/14 | 802 | 804 | 786 | 800 | -0.87% | 25,000 | 29億1208万 | -5.33% |
| 02/13 | 837 | 837 | 807 | 807 | -2.89% | 26,100 | 29億3756万 | -4.61% |
| 02/09 | （IR情報）15:30 (開示事項の経過)株式会社テイツーとの業務提携の進展状況に関するお知らせ |
| 02/09 | 837 | 854 | 830 | 831 | -0.95% | 18,500 | 30億2492万 | -1.77% |
| 02/08 | 861 | 861 | 834 | 839 | -2.56% | 25,500 | 30億5404万 | -0.71% |
| 02/07 | （IR情報）15:30 2024年1月月次売上概況 |
| 02/07 | 865 | 865 | 851 | 861 | +0.12% | 15,600 | 31億3412万 | +2.26% |
| 02/06 | 871 | 871 | 852 | 860 | -1.15% | 9,200 | 31億3048万 | +2.38% |
| 02/05 | 860 | 872 | 852 | 870 | +1.28% | 19,700 | 31億6688万 | +4.19% |
| 02/02 | 838 | 873 | 837 | 859 | +4% | 42,600 | 31億2684万 | +3.49% |
| 02/01 | 844 | 848 | 825 | 826 | -2.71% | 26,600 | 30億672万 | +0.24% |
| 01/31 | 856 | 861 | 835 | 849 | -0.82% | 22,500 | 30億9044万 | +3.54% |
| 01/30 | 842 | 856 | 830 | 856 | +2.88% | 17,800 | 31億1592万 | +5.03% |
| 01/29 | 834 | 844 | 832 | 832 | -0.24% | 8,800 | 30億2856万 | +2.59% |
| 01/26 | 833 | 846 | 833 | 834 | -0.6% | 24,900 | 30億3584万 | +3.22% |
| 01/25 | 852 | 854 | 833 | 839 | -1.53% | 19,700 | 30億5404万 | +4.22% |
| 01/24 | 842 | 857 | 841 | 852 | +0.47% | 19,300 | 31億136万 | +6.23% |
| 01/23 | 858 | 858 | 840 | 848 | -0.82% | 18,000 | 30億8680万 | +6.27% |
| 01/22 | 832 | 855 | 831 | 855 | +3.14% | 39,700 | 31億1228万 | +7.55% |
| 01/19 | 845 | 845 | 826 | 829 | -2.7% | 45,800 | 30億1764万 | +4.67% |
| 01/18 | 855 | 877 | 840 | 852 | -1.5% | 35,100 | 31億136万 | +7.71% |
| 01/17 | 885 | 893 | 852 | 865 | -0.57% | 50,600 | 31億4868万 | +9.77% |
| 01/16 | 918 | 918 | 866 | 870 | -2.36% | 67,300 | 31億6688万 | +10.69% |
| 01/15 | 849 | 893 | 831 | 891 | +9.86% | 143,600 | 32億4332万 | +13.65% |
| 01/12 | （IR情報）15:00 2024年2月期第3四半期決算短信 |
| 01/12 | （IR情報）15:00 2024年2月期配当予想に関するお知らせ |
| 01/12 | 843 | 865 | 811 | 811 | -3.45% | 92,700 | 29億5212万 | +3.84% |
| 01/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 37,500株（1.03%）+0.31% |
| 01/11 | （IR情報）15:00 2023年12月月次売上概況 |
| 01/11 | 850 | 851 | 826 | 840 | -0.24% | 45,000 | 30億5768万 | +7.42% |
| 01/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 26,400株（0.72%）+0.08% |
| 01/10 | 839 | 845 | 823 | 842 | +1.32% | 44,300 | 30億6496万 | +7.81% |
| 01/09 | 801 | 832 | 791 | 831 | +4.01% | 51,800 | 30億2492万 | +6.4% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 23,300株（0.64%）+0.11% |
| 01/05 | 808 | 820 | 788 | 799 | -0.99% | 28,000 | 29億843万 | +2.3% |
| 01/04 | 768 | 818 | 764 | 807 | +3.46% | 35,600 | 29億3756万 | +3.07% |
| 2023 |
| 12/29 | 797 | 797 | 775 | 780 | -1.39% | 26,500 | 28億3927万 | -0.64% |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 19,400株（0.53%）再IN |
| 12/28 | 756 | 792 | 747 | 791 | +5.05% | 32,400 | 28億7931万 | +0.51% |
| 12/27 | 728 | 758 | 728 | 753 | +3.43% | 26,000 | 27億4099万 | -4.56% |
| 12/26 | 721 | 734 | 721 | 728 | +0.97% | 28,100 | 26億4999万 | -7.96% |
| 12/25 | 728 | 730 | 720 | 721 | +0.14% | 28,900 | 26億2451万 | -9.31% |
| 12/22 | 729 | 738 | 715 | 720 | -1.5% | 28,900 | 26億2087万 | -9.89% |
| 12/21 | 747 | 747 | 728 | 731 | -2.92% | 26,400 | 26億6091万 | -8.85% |
| 12/20 | 755 | 757 | 746 | 753 | +0.13% | 24,000 | 27億4099万 | -6.46% |
| 12/19 | 756 | 760 | 746 | 752 | -0.13% | 20,900 | 27億3735万 | -6.82% |
| 12/18 | 750 | 755 | 742 | 753 | -1.57% | 26,700 | 27億4099万 | -6.92% |
| 12/15 | 756 | 772 | 750 | 765 | +0.92% | 20,600 | 27億8467万 | -5.79% |
| 12/14 | 772 | 782 | 750 | 758 | -1.81% | 31,700 | 27億5919万 | -6.88% |
| 12/13 | 784 | 789 | 770 | 772 | -1.66% | 22,500 | 28億1015万 | -5.51% |
| 12/12 | 804 | 807 | 783 | 785 | -2.24% | 18,500 | 28億5747万 | -4.27% |
| 12/11 | 791 | 803 | 789 | 803 | +1.77% | 18,300 | 29億2300万 | -2.31% |
| 12/08 | 805 | 814 | 789 | 789 | -1.99% | 30,400 | 28億7203万 | -4.01% |
| 12/07 | （IR情報）15:30 2023年11月月次売上概況 |
| 12/07 | 823 | 823 | 801 | 805 | -2.31% | 22,600 | 29億3028万 | -2.19% |
| 12/06 | 821 | 827 | 817 | 824 | +0.37% | 10,400 | 29億9944万 | +0.12% |
| 12/05 | 834 | 844 | 812 | 821 | -1.32% | 24,900 | 29億8852万 | -0.12% |
| 12/04 | 817 | 832 | 817 | 832 | +1.84% | 23,800 | 30億2856万 | +1.34% |
| 12/01 | 832 | 836 | 809 | 817 | -1.68% | 21,700 | 29億7396万 | -0.49% |
| 11/30 | 834 | 844 | 825 | 831 | -0.36% | 9,700 | 30億2492万 | +1.09% |
| 11/29 | 845 | 848 | 826 | 834 | -1.88% | 21,300 | 30億3584万 | +1.46% |
| 11/28 | 877 | 877 | 840 | 850 | -2.07% | 35,200 | 30億9408万 | +3.41% |
| 11/27 | 833 | 872 | 831 | 868 | +4.7% | 29,300 | 31億5960万 | +5.47% |
| 11/24 | 825 | 837 | 825 | 829 | +0.12% | 12,700 | 30億1764万 | +0.61% |
| 11/22 | 812 | 835 | 812 | 828 | +1.47% | 15,700 | 30億1400万 | 0% |
| 11/21 | 819 | 821 | 809 | 816 | -0.49% | 12,200 | 29億7032万 | -2.04% |
| 11/20 | 812 | 830 | 812 | 820 | +0.99% | 16,800 | 29億8488万 | -2.03% |
| 11/17 | 796 | 815 | 790 | 812 | +1.63% | 22,200 | 29億5576万 | -3.68% |
| 11/16 | 816 | 818 | 797 | 799 | -2.08% | 18,000 | 29億843万 | -6.22% |
| 11/15 | 801 | 818 | 801 | 816 | +2.26% | 22,400 | 29億7032万 | -5.45% |
| 11/14 | 801 | 804 | 785 | 798 | -0.5% | 18,200 | 29億479万 | -8.8% |
| 11/13 | 819 | 822 | 801 | 802 | -2.08% | 21,400 | 29億1936万 | -9.79% |
| 11/10 | 812 | 830 | 805 | 819 | -0.97% | 18,800 | 29億8124万 | -9.2% |
| 11/09 | 813 | 831 | 807 | 827 | +0.73% | 19,200 | 30億1036万 | -9.22% |
| 11/09 | （空売り報告）JPM Securities Japan Co Ltd. 16,394株（0.45%）-0.14%義務消失 |
| 11/08 | （IR情報）15:30 2023年10月月次売上概況 |
| 11/08 | 858 | 859 | 821 | 821 | -3.64% | 32,200 | 29億8852万 | -10.76% |
| 11/07 | 850 | 856 | 836 | 852 | +1.67% | 31,800 | 31億136万 | -8.58% |
| 11/07 | （空売り報告）JPM Securities Japan Co Ltd. 21,494株（0.59%）-0.05% |
| 11/06 | 815 | 841 | 807 | 838 | +4.49% | 32,100 | 30億5040万 | -11.13% |
| 11/02 | （IR情報）15:30 工具買取王国白山福留８号店オープンに関するお知らせ |
| 11/02 | 819 | 821 | 799 | 802 | -2.08% | 20,600 | 29億1936万 | -16.02% |
| 11/01 | 805 | 827 | 780 | 819 | +1.87% | 41,100 | 29億8124万 | -15.39% |
| 10/31 | 781 | 806 | 776 | 804 | +2.03% | 38,700 | 29億2664万 | -17.96% |
| 10/30 | 799 | 806 | 784 | 788 | -2.48% | 31,700 | 28億6839万 | -20.72% |
| 10/27 | （空売り報告）UBS AG 15,400株（0.42%）-0.24%義務消失 |
| 10/26 | （空売り報告）JPM Securities Japan Co Ltd. 23,494株（0.64%）-0.07% |
| 10/26 | （空売り報告）UBS AG 24,100株（0.66%）-0.06% |
| 10/24 | （空売り報告）UBS AG 26,500株（0.72%）-0.17% |
