PER

2015/08/06～2016/01/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20233/1, 株式分割 1→2
2016
01/06342348335335-1.9%5,00011億7652万-6.69%15.690.68
01/05341342340342+0.15%80011億9934万-5.4%15.990.69
01/04341341341341-2.01%20011億9759万-5.8%15.970.69
2015
12/30345348345348+1.02%3,60012億2217万-4.13%16.30.7
12/29330345330345+3.77%8,60012億988万-5.36%16.130.69
12/28327333327332+1.68%9,00011億6598万-9.04%15.550.67
12/25333344316327-1.66%25,80011億4666万-11.04%15.290.66
12/24333339331332-2.35%41,80011億6598万-10.03%15.550.67
12/22340343334340-1.16%35,20011億9408万-8.36%15.920.69
12/21355355344344-3.1%19,20012億812万-7.77%16.110.69
12/18353355350355+1.57%3,80012億4676万-5.33%16.620.72
12/17351359342350-0.29%45,60012億2744万-7.29%16.370.7
12/16354355350351-0.85%18,20012億3095万-7.52%16.410.71
12/15358358351354-0.28%8,80012億4149万-6.97%16.550.71
12/14360360348355-2.48%30,20012億4500万-7.2%16.60.72
12/11365368362364-0.55%22,80012億7661万-5.58%17.020.73
12/10367379365366-1.88%17,60012億8363万-5.31%17.120.74
12/09379380373373-1.72%12,60013億822万-3.99%17.440.75
12/08379380378379-0.52%9,60013億3104万-2.57%17.750.76
12/07391396381381-2.56%14,40013億3807万-2.31%17.840.77
12/04400400390391-1.39%7,00013億7319万0%18.310.79
12/03393397389397-0.88%11,20013億9250万+1.41%18.570.8
12/02392401392400+1.27%10,80014億480万+2.04%18.730.81
12/01403405391395-0.13%29,00013億8724万+0.77%18.50.8
11/30381418377396+6.03%64,00013億8899万+0.89%18.520.8
11/27368375368373+1.22%13,80013億997万-4.85%17.470.75
11/26363369363369+1.66%9,00012億9417万-6.47%17.260.74
11/25364367361363-0.28%15,40012億7310万-8.46%16.980.73
11/24368370363364-1.49%50,60012億7661万-8.67%17.020.73
11/20382382361369-3.28%44,60012億9592万-7.75%17.280.74
11/19385385379382+0.26%15,60013億3982万-5.1%17.870.77
11/18380385380381+0.26%15,80013億3631万-5.58%17.820.77
11/17393393378380-3.44%62,80013億3280万-6.3%17.770.77
11/16392393390393-1.26%11,60013億8021万-3.91%18.40.79
11/13399399395398-0.13%3,20013億9777万-3.4%18.640.8
11/123943993943990%4,40013億9953万-3.98%18.660.8
11/113993993983990%7,60013億9953万-4.67%18.660.8
11/10401402398399-0.5%7,80013億9953万-5.34%18.660.8
11/09401401397401-1.84%14,40014億655万-5.32%18.760.81
11/06407408397408+0.87%19,00014億3289万-4%19.110.82
11/05405405404405-0.61%60014億2060万-5.05%18.940.82
11/04404407400407+2.65%2,80014億2938万-4.91%19.060.82
11/02400404397397-1.73%5,20013億9250万-7.79%18.570.8
10/30402404393404-0.12%13,60014億1709万-6.6%18.90.81
10/29408408402404-0.37%3,00014億1884万-6.91%18.920.81
10/28405410405406+0.12%2,40014億2411万-7%18.990.82
10/27400408400405+1.25%11,20014億2236万-7.53%18.970.82
10/26406406400400-0.62%23,80014億480万-9.09%18.730.81
10/23410413400403-1.83%22,20014億1358万-8.94%18.850.81
10/22417417410410-1.68%10,20014億3992万-7.87%19.20.83
10/21418420417417-0.71%4,40014億6450万-6.5%19.530.84
10/20413420413420+1.82%18,20014億7504万-6.25%19.670.85
10/19407420407413+0.49%11,00014億4870万-7.92%19.320.83
10/16404413404411+1.86%13,40014億4167万-8.78%19.220.83
10/15408412403403-3.82%53,40014億1533万-10.64%18.870.81
10/14433435408419-3.68%84,80014億7152万-7.51%19.620.85
10/13433452433435-7.45%72,00015億2772万-4.19%20.370.88
10/09479480470470-0.95%14,80016億5064万+3.3%22.010.95
10/08480481470475-1.15%10,40016億6644万+4.52%22.220.96
10/07488494477480+3%16,20016億8576万+5.73%22.480.97
10/06470470460466+0.76%5,20016億3659万+2.87%21.820.94
10/05460463452463+1.65%3,60016億2430万+2.32%21.660.93
10/02450455450455+0.55%8,20015億9796万+1.11%21.310.92
09/30440453440453+3.08%3,00015億8918万+0.56%21.190.91
09/29445450433439-2.88%13,80015億4176万-2.88%20.560.89
09/28446452446452-0.11%2,40015億8742万-0.66%21.170.91
09/25450453446453-0.55%10,20015億8918万-1.42%21.190.91
09/244554554504550%5,20015億9796万-1.52%21.310.92
09/184504554504550%3,00015億9796万-2.57%21.310.92
09/17450456441455+0.22%9,60015億9796万-3.19%21.310.92
09/16455455441454-0.22%3,00015億9444万-3.61%21.260.92
09/15459459446455+0.44%4,20015億9796万-3.6%21.310.92
09/14449453449453-1.52%12,40015億9093万-4.23%21.210.91
09/11450460443460+3.95%8,40016億1552万-2.95%21.540.93
09/10460460443443-3.28%9,00015億5406万-6.45%20.720.89
09/09450464450458+4.57%19,80016億674万-3.48%21.420.92
09/08449450437438-1.69%20,00015億3650万-7.7%20.490.88
09/07438449431445-1.11%38,80015億6284万-6.32%20.840.9
09/04460460441450-0.33%23,80015億8040万-5.26%21.070.91
09/03455455450452+1.01%10,40015億8566万-4.95%21.140.91
09/02450453428447-0.89%31,40015億6986万-5.89%20.930.9
09/01461461451451-0.55%15,40015億8391万-5.05%21.120.91
08/31461464446454-3.51%23,60015億9269万-4.53%21.240.91
08/28470475457470+2.29%11,60016億5064万-0.84%22.010.95
08/27458470458460+3.84%17,40016億1376万-2.85%21.520.93
08/26425446420443+6.63%17,80015億5406万-6.45%20.720.89
08/25401465395415-7.05%110,20014億5748万-12.26%19.430.84
08/24471473447447-8.97%54,00015億6810万-5.8%20.910.9
08/21487505486491-5.76%45,20017億2263万+3.26%22.970.99
08/20550550510521-4.84%27,60018億2799万+9.81%24.371.05
08/19538547512547+0.83%66,80019億2106万+15.89%25.621.1
08/18575580540543-5.49%92,00019億526万+16.17%25.41.09
08/17534580520574+10.6%97,60020億1588万+24.51%26.881.16
08/14484533483519+7.56%53,40018億2272万+14.32%24.31.05
08/13480483478483+0.94%20,40016億9454万+7.46%22.60.97
08/12500500478478-4.11%25,00016億7873万+7.17%22.380.96
08/11458516458499+8.96%93,60017億5073万+12.53%23.341.01
08/10453459451458+0.33%11,60016億674万+4.21%21.420.92
08/07460460456456-0.76%8,80016億147万+4.35%21.350.92
08/064604604584600%8,20016億1376万+5.63%21.520.93