PER

2018/02/19～2018/07/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20233/1, 株式分割 1→2
2018
07/12337342336337+0.9%3,40011億8178万-4.13%93.970.64
07/11336339326334-3.61%6,80011億7125万-5.52%93.130.64
07/10326355326346+5.81%18,00012億1515万-2.54%96.620.66
07/09320327320327+2.83%2,20011億4842万-8.15%91.320.62
07/06310322310318+2.58%11,00011億1681万-11.42%88.810.61
07/05321322307310-4.76%15,00010億8872万-14.36%86.570.59
07/04328329323326-1.66%8,00011億4315万-10.82%90.90.62
07/03337341331331-1.63%12,00011億6247万-10.05%92.440.63
07/02352352336337-0.44%18,00011億8178万-9.05%93.970.64
06/29348350338338+1.5%3,80011億8705万-9.38%94.390.65
06/28330335330333-0.6%3,80011億6949万-11.2%92.990.64
06/27346346335335-0.15%2,20011億7652万-11.38%93.550.64
06/26340344330336-1.9%10,60011億7827万-11.94%93.690.64
06/25354358342342-3.39%10,00012億110万-10.7%95.510.65
06/22354357351354-0.7%4,00012億4324万-8.29%98.860.68
06/21360360351357-0.97%7,80012億5202万-7.88%99.560.68
06/20357362351360-0.69%12,60012億6432万-7.22%100.530.69
06/19373373356363-2.82%12,80012億7310万-6.81%101.230.69
06/18380380371373-0.4%9,40013億997万-4.36%104.160.71
06/15384384373375-2.22%20,60013億1524万-4.22%104.580.72
06/14388391380383-0.91%11,20013億4509万-2.3%106.960.73
06/13391391385387-0.9%6,60013億5738万-1.4%107.930.74
06/12389390386390+1.3%4,80013億6968万-0.76%108.910.74
06/11390394381385-1.91%9,00013億5212万-2.28%107.520.74
06/08390394388393+0.77%6,20013億7846万-0.38%109.610.75
06/07384390384390+1.7%4,80013億6792万-0.89%108.770.74
06/06383385383383-0.52%3,80013億4509万-2.54%106.960.73
06/05389389383385-0.9%9,60013億5212万-2.04%107.520.74
06/04397397381389-0.89%9,60013億6441万-0.89%108.490.74
06/01389395386392-0.76%17,20013億7670万+0.26%109.470.75
05/31399399393395-0.38%3,60013億8724万+1.28%110.310.75
05/30388398388397+0.76%13,80013億9250万+1.67%110.730.76
05/29402402392394-1.99%6,00013億8197万+1.16%109.890.75
05/28396410396402+2.16%21,40014億1006万+3.21%112.120.77
05/25395400383393-1.63%10,60013億8021万+1.29%109.750.75
05/24405405399400-1.36%10,60014億304万+2.96%111.570.76
05/23406411395405+0.25%23,80014億2236万+4.65%113.10.77
05/22396405396404+1.76%26,40014億1884万+3.59%112.820.77
05/21389405389397+1.02%26,80013億9426万+1.28%110.870.76
05/18383394383393+3.01%21,60013億8021万-0.76%109.750.75
05/17380387380382+0.39%19,40013億3982万-4.86%106.540.73
05/16379385378380-1.43%73,20013億3456万-7.32%106.120.73
05/15402405377386-3.02%71,80013億5387万-8.21%107.660.74
05/14396401393398+0.89%16,80013億9602万-7.34%111.010.76
05/11389397387394-0.63%55,40013億8372万-9.22%110.030.75
05/10406411392397-3.29%74,20013億9250万-9.27%110.730.76
05/09402445400410+2.24%232,80014億3992万-6.39%114.50.78
05/08385402385401+3.75%52,20014億831万-8.45%111.980.77
05/073933943853870%22,40013億5738万-11.76%107.930.74
05/02378392378387+1.18%31,80013億5738万-11.76%107.930.74
05/01375400375382+1.19%78,60013億4158万-12.79%106.680.73
04/27373385373378+1.62%71,20013億2578万-13.81%105.420.72
04/26369374367372+1.23%38,00013億470万-15.18%103.750.71
04/25367374363367+0.14%49,00012億8890万-16.4%102.490.7
04/24374378366367-1.61%36,20012億8714万-16.89%102.350.7
04/23376382373373-1.84%39,60013億822万-15.91%104.030.71
04/20385389378380-3.07%49,60013億3280万-14.33%105.980.72
04/193873973873920%33,80013億7494万-11.63%109.330.75
04/18380413380392+3.03%220,40013億7494万-11.43%109.330.75
04/17388388377380-2.19%99,20013億3456万-13.83%106.120.73
04/16401413387389-15.73%347,40013億6441万-11.9%108.490.74
04/13475477461461-1.07%142,20016億1903万+4.77%128.740.88
04/12495505465466-5.86%222,80016億3659万+7.13%130.140.89
04/11507519495495-4.07%302,80017億3844万+15.12%138.230.95
04/10541555504516-14.07%684,60018億1219万+21.41%144.10.99
04/09609636593601-6.03%489,20021億895万+43.66%167.71.15
04/06597669566639+6.5%1,389,20022億4416万+56.62%178.451.22
04/05564644550600+12.36%2,114,80021億720万+51.13%167.561.15
04/04463534439534+16.34%628,00018億7540万+37.63%149.131.02
04/03417460417459+9.29%110,40016億1200万+20.47%128.180.88
04/02418423417420+3.58%24,60014億7504万+11.41%117.290.8
03/30404415404406+0.5%29,40014億2411万+8.13%113.240.77
03/29400405387404+3.46%21,40014億1709万+8.18%112.680.77
03/28396396380390+0.39%25,20013億6968万+5.12%108.910.74
03/27387395387389+0.91%5,20013億6441万+5.28%108.490.74
03/26381393381385-0.9%15,80013億5212万+4.62%107.520.74
03/23392407380389-2.39%42,40013億6441万+6.15%108.490.74
03/22400403395398-0.13%15,60013億9777万+9.04%111.150.76
03/20394405384399-3.39%77,40013億9953万+10.08%111.290.76
03/19400425389413+7.14%147,40014億4870万+14.9%115.20.79
03/16390418382385-0.52%139,40013億5212万+8.15%107.520.74
03/15370387369387+5.31%17,80013億5914万+9.32%108.070.74
03/14367368363368+0.27%6,20012億9066万+4.4%102.630.7
03/13367367358367+0.14%16,60012億8714万+4.71%102.350.7
03/12364367362366+2.52%12,60012億8539万+4.57%102.210.7
03/09350359350357+3.18%14,80012億5378万+2%99.70.68
03/08343350341346-1.28%22,00012億1515万-1.42%96.620.66
03/07355366350351+0.29%26,20012億3095万-0.14%97.880.67
03/06356356343350+2.19%10,00012億2744万-0.71%97.60.67
03/05368368333342-7.82%44,40012億110万-3.39%95.510.65
03/02356371352371+1.78%35,80013億295万+4.21%103.610.71
03/01364367363365+0.83%10,60012億8012万+2.39%101.790.7
02/28361366361362+0.56%5,60012億6958万+1.26%18.310.7
02/27364365360360-0.69%6,00012億6256万+0.42%18.210.69
02/26359362359362+1.12%9,00012億7134万+0.84%18.340.7
02/23358360357358+0.56%3,40012億5729万-0.56%18.140.69
02/22358358354356-0.28%6,40012億5027万-1.11%18.040.69
02/21355358354357+0.28%3,40012億5378万-1.38%18.090.69
02/20356357353356+0.14%7,00012億5027万-2.2%18.040.69
02/19350356346356+3.04%10,00012億4851万-2.34%18.010.68