IR情報

2023/08/16～2024/01/12

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/1517:00 定款一部変更及び取締役候補者選任に関するお知らせ
01/122,2802,3582,2732,338+1.52%2,742,4001888億3137万-5.08%
01/112,3352,4102,2942,303-2.04%4,756,4001860億455万-6.53%
01/102,4802,5032,2752,351-11.15%9,592,4001898億8133万-4.62%
01/0915:00 2023年11月期決算短信〔日本基準〕(連結)
01/092,5982,6682,5832,646+3.04%2,396,1002137億736万+7.47%
01/052,5602,5802,4872,568+0.55%1,746,5002074億760万+4.86%
01/042,5422,5862,5152,554-1.31%1,454,0002062億7687万+4.72%
2023
12/292,6012,6232,5682,588-0.15%848,1002090億2292万+6.37%
12/282,6142,6432,5902,592-0.92%1,052,2002093億4599万+6.93%
12/272,5452,6212,5422,616+2.75%1,096,0002112億8437万+8.28%
12/262,5422,5622,5142,5460%902,4002056億3074万+5.82%
12/252,6482,6632,5332,546-2.9%1,555,2002056億3074万+6.39%
12/222,5302,6512,5182,622+3.11%2,359,5002117億6897万+10.17%
12/212,5112,5652,5102,543-0.27%1,024,9002053億8844万+7.48%
12/202,4952,5812,4902,550+2.29%1,732,9002059億5381万+8.28%
12/192,4902,4982,4482,493+0.89%1,065,8002013億5013万+6.45%
12/182,4072,4742,3922,471+1.81%1,252,2001995億7328万+6.1%
12/152,3322,4312,3152,427+4.84%1,941,2001960億1956万+4.66%
12/142,3492,3572,2722,315-0.77%1,483,5001869億7375万+0.22%
12/132,3682,3732,3212,333-1.06%976,8001884億2754万+1.39%
12/122,3772,4272,3312,358-0.59%1,707,1001904億4669万+2.83%
12/112,3772,4052,3332,372+0.34%1,207,4001915億7742万+3.76%
12/082,3402,3832,3362,364+0.55%1,131,7001909億3129万+3.96%
12/072,4192,4222,3512,351-2.2%1,765,4001898億8133万+3.93%
12/062,3502,4492,3462,404+3.04%2,294,4001941億6194万+6.8%
12/052,3452,3602,3262,333-1.14%939,1001884億2754万+4.24%
12/042,3542,3992,3372,360+1.68%1,252,9001906億823万+5.83%
12/012,3052,3342,2772,321+1.4%1,221,7001874億5835万+4.46%
11/302,3192,3202,2692,289-1.17%876,9001848億7383万+3.48%
11/292,3202,3612,3022,316-0.09%1,276,1001870億5451万+5.03%
11/282,3772,3772,3162,318-2.85%1,405,7001872億1605万+5.6%
11/272,3952,4232,3632,386+0.13%1,347,6001927億815万+9.1%
11/242,3842,4472,3622,383+0.17%2,473,7001924億6585万+9.46%
11/222,3702,4092,3492,379+0.46%2,964,6001921億4278万+9.73%
11/212,2202,3902,2162,368+6.28%2,787,5001912億5436万+9.63%
11/202,2342,2672,2222,228+0.27%1,420,1001799億4709万+3.68%
11/172,2452,2572,1952,222-2.29%2,353,2001794億6249万+3.64%
11/162,2982,3382,2712,274+0.35%1,955,7001836億6233万+6.21%
11/152,2522,2952,2372,266+2.21%2,020,6001830億1620万+5.99%
11/142,1982,2382,1822,217+2.35%1,540,0001790億5866万+4.04%
11/132,2482,2482,1662,166-2.61%1,625,6001749億3958万+2.12%
11/102,1982,2452,1822,224+0.54%1,897,8001796億2402万+5.3%
11/092,1032,2312,1002,212+6.6%3,689,6001786億5483万+5.08%
11/082,1432,1472,0612,075-3.49%2,390,9001675億8986万-1.14%
11/072,1592,1792,1222,150-0.69%1,815,6001736億4733万+2.19%
11/062,0992,1732,0962,165+3.74%3,066,4001748億5882万+2.61%
11/022,0952,1432,0862,087+1.51%2,415,8001685億5905万-1.23%
11/012,0452,0671,9842,056-0.92%4,276,8001660億5530万-2.97%
10/312,0982,1022,0042,075+0.24%2,170,6001675億8986万-2.49%
10/302,1332,1382,0632,070-3.86%2,699,0001671億8603万-3.14%
10/272,1592,1702,1082,153+0.61%2,599,6001738億8962万+0.23%
10/262,0792,1572,0572,140+2.54%2,951,0001728億3966万-0.51%
10/252,1002,1272,0332,087-1.23%3,384,1001685億5905万-2.89%
10/242,0842,1372,0432,113+2.08%2,997,1001706億5898万-1.72%
10/232,1112,1132,0562,070-1.9%1,796,0001671億8603万-3.77%
10/202,1402,1402,0602,110-1.63%3,115,1001704億1668万-1.68%
10/192,1282,1682,1142,145-0.46%2,054,1001732億4349万+0.23%
10/182,1482,1572,1022,155-0.6%2,876,8001740億5116万+1.27%
10/172,1002,1772,0712,168+3.88%3,014,3001751億112万+1.5%
10/162,0912,1252,0562,087-1.14%2,994,4001685億5905万-2.89%
10/132,1322,1492,0712,111-2.31%4,228,4001704億9744万-2.85%
10/122,1702,1852,1252,161-0.92%4,106,4001745億3575万-1.73%
10/112,1232,2052,1042,181+3.66%6,338,4001761億5108万-3.11%
10/101,9952,1241,9882,104+7.24%5,732,5001699億3208万-8.56%
10/061,9391,9871,9171,962+0.93%5,207,6001584億6328万-16.51%
10/052,0682,0921,9331,944-5.17%10,276,8001570億949万-19.07%
10/042,0792,1742,0372,050+0.05%13,826,5001655億7071万-16.6%
10/032,0822,1531,9702,049-7.41%19,180,3001654億8994万-18.2%
10/0215:00 2023年11月期第3四半期決算短信〔日本基準〕(連結)
10/0215:00 業績予想の修正に関するお知らせ
10/022,3042,3322,2032,213-3.02%8,687,1001787億3560万-13.28%
09/292,2382,3282,2372,282+1.11%6,861,4001843億846万-11.86%
09/282,2112,2922,1832,257+1.53%7,174,4001822億8931万-13.85%
09/272,3062,3252,1832,223-3.35%9,191,8001795億4326万-16.05%
09/262,2652,3352,2472,300+0.04%11,016,9001857億6226万-14.47%
09/252,2542,4042,2362,299-1.37%15,396,3001856億8149万-15.76%
09/222,1912,4032,1892,331+4.2%21,841,3001882億6601万-15.76%
09/212,0982,2402,0972,237+6.63%17,507,0001806億7398万-20.28%
09/202,1042,1492,0152,098-0.19%14,771,2001694億4748万-26.39%
09/192,1722,1782,0372,102-2.14%19,356,4001697億7055万-27.49%
09/151,9582,1551,9252,148+10.84%31,339,0001734億8579万-27.19%
09/142,0112,0261,8351,938-0.51%25,892,4001565億2489万-35.36%
09/131,8001,9791,7091,948+5.41%42,136,9001573億3255万-36.26%
09/121,9982,1281,8481,848-21.29%19,618,3001492億5593万-40.62%
09/1119:00 代表取締役の異動に関するお知らせ
09/112,4512,4682,3362,348-6.12%8,008,7001896億3903万-26%
09/082,6402,6672,3982,501-6.68%15,230,6002019億9626万-22.28%
09/072,7202,7422,4962,680-3.25%19,166,7002164億5341万-17.69%
09/062,9452,9522,7702,770-20.17%6,416,7002237億2237万-15.75%
09/053,4303,4803,3753,470+1.31%320,9002802億5871万+4.33%
09/043,3453,4353,3253,425+3.32%482,1002766億2423万+2.67%
09/013,2753,3253,2553,315+1.07%340,7002677億3995万-1.02%
08/313,3753,3753,2553,280-1.94%578,9002649億1313万-2.53%
08/303,2803,3453,2303,345+3.72%699,7002701億6293万-1.12%
08/293,2203,2653,1553,225+0.47%627,0002604億7099万-5.01%
08/283,1003,2203,1003,210+1.9%600,6002592億5950万-5.87%
08/253,0303,1853,0103,150+3.11%1,457,0002544億1353万-8.22%
08/243,0503,1052,8963,055+3.59%3,899,5002467億4074万-11.5%
08/233,1253,1502,9082,949-9.68%2,544,6002381億7952万-15.23%
08/223,3203,3203,2653,265-0.91%191,2002637億164万-6.79%
08/213,2653,3003,2453,295+1.38%273,1002661億2462万-6.31%
08/183,2753,2803,2253,250-1.81%359,5002624億9015万-7.93%
08/173,2553,3253,2303,310-0.45%592,9002673億3612万-6.71%
08/163,3103,3503,2803,325-0.3%428,0002685億4761万-6.68%