2020 |
02/26 | 1,753 | 1,765 | 1,730 | 1,759 | -1.18% | 2,815,100 | 3474億636万 | -11.61% |
02/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,123,076株(0.56%)+0.01% |
02/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,350,882株(1.19%)-0.1% |
02/25 | 1,752 | 1,791 | 1,751 | 1,780 | -3.05% | 3,054,200 | 3515億5391万 | -11.31% |
02/25 | (空売り報告)Thunderbird Partners LLP 2,406,300株(1.22%)+0.12% |
02/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,087,276株(0.55%)+0.01% |
02/21 | 1,850 | 1,860 | 1,835 | 1,836 | -0.92% | 1,575,200 | 3626億1403万 | -9.24% |
02/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,209,096株(1.11%)+0.1% |
02/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,072,576株(0.54%)+0.01% |
02/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,548,782株(1.29%)-0.05% |
02/20 | 1,887 | 1,895 | 1,851 | 1,853 | -0.7% | 1,528,800 | 3659億7157万 | -9.03% |
02/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,051,976株(0.53%)再IN |
02/19 | 1,871 | 1,884 | 1,864 | 1,866 | -0.8% | 1,950,800 | 3685億3910万 | -8.98% |
02/19 | (空売り報告)Thunderbird Partners LLP 2,168,900株(1.1%)+0.15% |
02/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,648,442株(1.34%)+0.17% |
02/18 | 1,900 | 1,910 | 1,868 | 1,881 | -1.62% | 2,309,300 | 3715億163万 | -8.78% |
02/18 | (空売り報告)Thunderbird Partners LLP 1,870,200株(0.95%)+0.12% |
02/17 | 1,903 | 1,936 | 1,888 | 1,912 | -2.55% | 2,881,400 | 3776億2420万 | -7.77% |
02/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,329,242株(1.17%)-0.04% |
02/14 | 1,998 | 2,007 | 1,958 | 1,962 | -4.2% | 3,933,600 | 3874億9931万 | -5.81% |
02/14 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,997,200株(1.01%)+0.03% |
02/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,407,642株(1.21%)+0.22% |
02/13 | (IR情報)15:00 2019年度12月期決算短信〔IFRS〕 |
02/13 | (IR情報)15:00 剰余金の配当に関するお知らせ |
02/13 | (IR情報)15:00 新任取締役候補者の決定に関するお知らせ |
02/13 | (IR情報)15:00 2019年度通期決算説明会資料 |
02/13 | (IR情報)15:00 2020年1月度すかいらーくグループIRレポート |
02/13 | 2,039 | 2,048 | 2,034 | 2,048 | +0.84% | 954,300 | 4044億8450万 | -2.01% |
02/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,948,700株(0.98%)-0.03% |
02/12 | 2,039 | 2,049 | 2,016 | 2,031 | +0.1% | 797,900 | 4011億2696万 | -3.01% |
02/10 | 2,047 | 2,050 | 2,027 | 2,029 | -1.7% | 735,800 | 4007億3196万 | -3.33% |
02/07 | 2,060 | 2,075 | 2,056 | 2,064 | +0.44% | 805,000 | 4076億4454万 | -1.9% |
02/06 | 2,060 | 2,063 | 2,045 | 2,055 | +0.49% | 1,027,500 | 4058億6702万 | -2.47% |
02/06 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,013,600株(1.01%)+0.02% |
02/06 | (空売り報告)Citigroup Global Markets Limited 2,163,410株(1.09%)-0.01% |
02/05 | 2,051 | 2,058 | 2,036 | 2,045 | +0.99% | 1,264,400 | 4038億9199万 | -3.26% |
02/04 | 1,983 | 2,025 | 1,979 | 2,025 | +2.02% | 1,200,400 | 3999億4195万 | -4.53% |
02/04 | (空売り報告)Citigroup Global Markets Limited 2,173,010株(1.1%)+0.01% |
02/03 | 1,980 | 1,988 | 1,961 | 1,985 | -1% | 1,517,600 | 3920億4186万 | -6.72% |
01/31 | 1,998 | 2,019 | 1,998 | 2,005 | 0% | 933,300 | 3959億9191万 | -6.18% |
01/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,955,853株(0.99%)-0.01% |
01/30 | 2,026 | 2,038 | 1,996 | 2,005 | -0.89% | 1,589,200 | 3959億9191万 | -6.57% |
01/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,979,553株(1%)+0.01% |
01/29 | 2,035 | 2,043 | 2,013 | 2,023 | -0.1% | 870,900 | 3995億4695万 | -6.08% |
01/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,973,653株(0.99%)-0.03% |
01/28 | 2,020 | 2,034 | 2,020 | 2,025 | -0.49% | 1,209,900 | 3999億4195万 | -6.29% |
01/27 | 2,020 | 2,059 | 2,015 | 2,035 | -1.69% | 1,489,400 | 4019億1697万 | -6.09% |
01/24 | 2,112 | 2,123 | 2,063 | 2,070 | -2.54% | 2,242,200 | 4088億2955万 | -4.78% |
01/24 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,973,200株(0.99%)-0.02% |
01/23 | 2,147 | 2,153 | 2,121 | 2,124 | -2.12% | 1,768,300 | 4194億9467万 | -2.48% |
01/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,021,353株(1.02%)+0.03% |
01/22 | 2,174 | 2,178 | 2,165 | 2,170 | 0% | 737,000 | 4285億7977万 | -0.41% |
01/21 | 2,179 | 2,179 | 2,153 | 2,170 | -0.32% | 667,100 | 4285億7977万 | -0.46% |
01/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,958,153株(0.99%)-0.01% |
01/20 | 2,180 | 2,190 | 2,175 | 2,177 | -0.37% | 552,100 | 4299億6228万 | -0.18% |
01/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,983,253株(1%)+0.07% |
01/17 | 2,189 | 2,191 | 2,179 | 2,185 | -0.14% | 797,300 | 4315億4230万 | +0.23% |
01/16 | 2,177 | 2,188 | 2,171 | 2,188 | +0.97% | 1,353,300 | 4321億3481万 | +0.37% |
01/15 | 2,164 | 2,179 | 2,157 | 2,167 | -0.32% | 964,700 | 4279億8726万 | -0.64% |
01/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,009,300株(1.01%)+0.06% |
01/14 | 2,160 | 2,174 | 2,147 | 2,174 | +0.93% | 1,533,900 | 4293億6978万 | -0.46% |
01/10 | 2,160 | 2,160 | 2,142 | 2,154 | +0.28% | 867,300 | 4254億1973万 | -1.46% |
01/09 | (IR情報)17:00 人事異動に関するお知らせ |
01/09 | 2,159 | 2,159 | 2,137 | 2,148 | +0.09% | 1,247,700 | 4242億3472万 | -1.87% |
01/08 | (IR情報)15:30 2019年12月度すかいらーくグループIRレポート |
01/08 | 2,144 | 2,152 | 2,120 | 2,146 | -0.37% | 1,327,800 | 4238億3972万 | -2.01% |
01/07 | 2,150 | 2,162 | 2,150 | 2,154 | -0.32% | 1,129,900 | 4254億1973万 | -1.73% |
01/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,849,453株(0.93%)+0.05% |
01/06 | 2,108 | 2,165 | 2,108 | 2,161 | +1.22% | 2,473,400 | 4268億225万 | -1.5% |
01/06 | (空売り報告)Citigroup Global Markets Limited 2,170,210株(1.09%)-0.04% |
01/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,738,253株(0.88%)-0.11% |
2019 |
12/30 | 2,134 | 2,149 | 2,123 | 2,135 | -0.7% | 2,252,100 | 4216億6719万 | -2.64% |
12/27 | 2,200 | 2,205 | 2,148 | 2,150 | -3.8% | 8,124,600 | 4246億2973万 | -2.01% |
12/27 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,895,800株(0.95%)-0.05% |
12/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,965,183株(0.99%)-0.08% |
12/26 | 2,217 | 2,238 | 2,206 | 2,235 | +0.86% | 5,522,900 | 4414億1741万 | +1.82% |
12/26 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,981,600株(1%)+0.02% |
12/25 | 2,213 | 2,229 | 2,206 | 2,216 | +0.27% | 2,212,500 | 4376億6487万 | +1.09% |
12/24 | 2,213 | 2,218 | 2,204 | 2,210 | +0.05% | 1,424,700 | 4364億7986万 | +0.87% |
12/23 | 2,216 | 2,218 | 2,205 | 2,209 | -0.23% | 1,510,000 | 4362億8235万 | +0.91% |
12/20 | 2,210 | 2,220 | 2,204 | 2,214 | +0.23% | 1,425,300 | 4372億6987万 | +1.23% |
12/19 | 2,200 | 2,217 | 2,199 | 2,209 | +0.73% | 1,544,300 | 4362億8235万 | +1.14% |
12/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,131,583株(1.07%)-0.11% |
12/18 | 2,196 | 2,202 | 2,189 | 2,193 | 0% | 1,151,300 | 4331億2232万 | +0.78% |
12/17 | 2,200 | 2,205 | 2,182 | 2,193 | +0.18% | 1,456,400 | 4331億2232万 | +1.06% |
12/17 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,950,200株(0.98%)-0.02% |
12/16 | 2,184 | 2,199 | 2,181 | 2,189 | +0.78% | 1,419,200 | 4323億3231万 | +1.2% |
12/13 | 2,183 | 2,189 | 2,171 | 2,172 | +0.32% | 1,420,900 | 4289億7477万 | +0.7% |
12/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,335,483株(1.18%)-0.07% |
12/12 | (IR情報)17:00 取締役の辞任に関するお知らせ |
12/12 | (IR情報)17:00 組織改定および人事異動に関するお知らせ |
12/12 | 2,180 | 2,181 | 2,154 | 2,165 | -0.96% | 1,324,800 | 4275億9226万 | +0.7% |
12/12 | (空売り報告)Citigroup Global Markets Limited 2,251,510株(1.13%)+0.04% |
12/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,473,283株(1.25%)+0.07% |
12/11 | 2,191 | 2,198 | 2,185 | 2,186 | -0.05% | 945,200 | 4317億3980万 | +1.91% |
12/10 | 2,170 | 2,194 | 2,169 | 2,187 | +0.97% | 1,131,900 | 4319億3731万 | +2.34% |
12/10 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,987,800株(1%)+0.03% |
12/09 | 2,185 | 2,186 | 2,147 | 2,166 | -0.96% | 2,546,300 | 4277億8976万 | +1.74% |
12/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,350,083株(1.18%)-0.04% |
12/06 | (IR情報)16:00 2019年11月度すかいらーくグループIRレポート |
12/06 | 2,211 | 2,222 | 2,175 | 2,187 | -1.26% | 3,597,900 | 4319億3731万 | +3.11% |
12/06 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,930,000株(0.97%)+0.08% |
12/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,412,573株(1.22%)+0.03% |
12/05 | 2,243 | 2,244 | 2,191 | 2,215 | -1.2% | 2,715,200 | 4374億6737万 | +4.88% |
12/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,777,300株(0.89%)-0.18% |
12/05 | (空売り報告)Citigroup Global Markets Limited 2,159,510株(1.09%)-0.01% |
12/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,365,773株(1.19%)-0.07% |
12/04 | 2,212 | 2,244 | 2,209 | 2,242 | +1.17% | 1,564,300 | 4427億9993万 | +6.71% |
12/03 | 2,204 | 2,229 | 2,198 | 2,216 | -0.05% | 1,307,200 | 4376億6487万 | +6.03% |
12/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,504,873株(1.26%)-0.12% |
12/02 | 2,191 | 2,222 | 2,187 | 2,217 | +1.33% | 1,627,700 | 4378億6237万 | +6.64% |
11/29 | 2,209 | 2,214 | 2,187 | 2,188 | -0.45% | 1,550,100 | 4321億3481万 | +5.75% |
11/28 | 2,192 | 2,203 | 2,181 | 2,198 | +0.55% | 1,714,300 | 4341億983万 | +6.75% |
11/27 | 2,155 | 2,193 | 2,155 | 2,186 | +1.49% | 1,570,600 | 4317億3980万 | +6.69% |
11/26 | 2,168 | 2,168 | 2,153 | 2,154 | -0.28% | 1,118,000 | 4254億1973万 | +5.69% |
11/25 | 2,178 | 2,179 | 2,160 | 2,160 | -0.23% | 1,155,200 | 4266億475万 | +6.46% |
11/22 | 2,170 | 2,175 | 2,157 | 2,165 | -0.32% | 1,183,700 | 4275億9226万 | +7.23% |
11/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,118,300株(1.07%)-0.04% |
11/21 | 2,169 | 2,179 | 2,146 | 2,172 | +0.05% | 1,651,500 | 4289億7477万 | +8.11% |
11/20 | 2,173 | 2,190 | 2,158 | 2,171 | -0.18% | 1,464,200 | 4287億7727万 | +8.6% |
11/19 | 2,173 | 2,200 | 2,163 | 2,175 | +0.55% | 2,221,700 | 4295億6728万 | +9.41% |
11/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,199,200株(1.11%)+0.02% |
11/18 | 2,130 | 2,164 | 2,123 | 2,163 | +1.93% | 2,032,800 | 4271億9725万 | +9.35% |
11/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,171,100株(1.09%)-0.04% |
11/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,725,780株(1.38%)-0.02% |
11/15 | 2,040 | 2,150 | 2,029 | 2,122 | +4.58% | 5,163,500 | 4190億9966万 | +7.72% |
11/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,232,300株(1.13%)+0.04% |
11/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,766,073株(1.4%)+0.15% |
11/14 | (IR情報)15:00 2019年度12月期第3四半期決算短信〔IFRS〕(連結) |
11/14 | (IR情報)15:00 当社及びニラックス株式会社の会社分割(簡易・略式吸収分割)による「むさしの森珈琲」及び「La Ohana」事業再編に関するお知らせ |
11/14 | (IR情報)15:00 2019年度第3四半期決算補足資料 |
11/14 | (IR情報)15:00 2019年10月度すかいらーくグループIRレポート |
11/14 | 2,035 | 2,040 | 2,008 | 2,029 | -0.1% | 1,442,500 | 4007億3196万 | +3.36% |
11/14 | (空売り報告)Citigroup Global Markets Limited 2,175,210株(1.1%)+0.07% |
11/13 | 2,031 | 2,037 | 2,019 | 2,031 | 0% | 1,036,900 | 4011億2696万 | +3.57% |
11/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,154,900株(1.09%)-0.02% |
11/12 | 2,027 | 2,047 | 2,027 | 2,031 | +0.59% | 1,350,200 | 4011億2696万 | +3.78% |
11/11 | 2,008 | 2,029 | 2,008 | 2,019 | +0.4% | 994,900 | 3987億5694万 | +3.38% |
11/08 | 2,029 | 2,029 | 2,004 | 2,011 | -0.74% | 1,349,100 | 3971億7692万 | +3.02% |
11/07 | 1,991 | 2,032 | 1,989 | 2,026 | +1.81% | 2,301,200 | 4001億3945万 | +3.9% |
11/06 | 1,991 | 1,995 | 1,985 | 1,990 | +0.3% | 844,100 | 3930億2937万 | +2.21% |
11/05 | 1,980 | 1,990 | 1,964 | 1,984 | +0.76% | 1,343,900 | 3918億4436万 | +1.9% |
11/01 | 1,959 | 1,969 | 1,957 | 1,969 | +0.2% | 1,001,200 | 3888億8183万 | +1.18% |
10/31 | 1,959 | 1,973 | 1,958 | 1,965 | +0.82% | 882,500 | 3880億9182万 | +0.92% |
10/30 | 1,951 | 1,951 | 1,937 | 1,949 | -0.05% | 1,135,000 | 3849億3178万 | +0.1% |
10/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,472,473株(1.25%)+0.14% |
10/29 | 1,953 | 1,962 | 1,949 | 1,950 | -0.15% | 875,000 | 3851億2929万 | +0.15% |
10/28 | 1,959 | 1,960 | 1,947 | 1,953 | -0.15% | 688,400 | 3857億2179万 | +0.36% |
10/25 | 1,945 | 1,957 | 1,943 | 1,956 | +0.57% | 1,212,700 | 3863億1430万 | +0.62% |
10/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,192,573株(1.11%)+0.11% |
10/24 | 1,950 | 1,952 | 1,940 | 1,945 | -0.05% | 733,400 | 3841億4177万 | +0.1% |
10/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,987,873株(1%)+0.09% |
10/23 | 1,931 | 1,951 | 1,928 | 1,946 | +1.2% | 1,018,000 | 3843億3928万 | +0.21% |
10/21 | 1,917 | 1,929 | 1,915 | 1,923 | +0.68% | 688,000 | 3797億9673万 | -0.88% |
10/18 | 1,921 | 1,933 | 1,908 | 1,910 | -0.88% | 1,041,300 | 3772億2920万 | -1.44% |
10/17 | 1,922 | 1,937 | 1,921 | 1,927 | +0.36% | 816,900 | 3805億8673万 | -0.52% |
10/16 | 1,917 | 1,932 | 1,913 | 1,920 | +0.52% | 993,800 | 3792億422万 | -0.78% |
10/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,206,806株(1.11%)+0.1% |
10/15 | 1,921 | 1,925 | 1,906 | 1,910 | +0.1% | 1,611,200 | 3772億2920万 | -1.14% |
10/11 | 1,921 | 1,930 | 1,900 | 1,908 | -0.78% | 1,684,800 | 3768億3419万 | -1.09% |
10/10 | 1,952 | 1,952 | 1,921 | 1,923 | -1.69% | 1,077,000 | 3797億9673万 | -0.1% |
10/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,800,508株(0.91%)+0.03% |
10/09 | 1,943 | 1,961 | 1,939 | 1,956 | 0% | 671,800 | 3863億1430万 | +1.82% |
10/08 | 1,967 | 1,978 | 1,954 | 1,956 | -0.15% | 962,300 | 3863億1430万 | +2.14% |
10/07 | (IR情報)15:30 2019年9月度すかいらーくグループIRレポート |
10/07 | 1,947 | 1,959 | 1,942 | 1,959 | +1.19% | 1,084,800 | 3869億680万 | +2.57% |
10/04 | 1,938 | 1,946 | 1,921 | 1,936 | -0.36% | 1,322,800 | 3823億6425万 | +1.73% |
10/03 | 1,952 | 1,962 | 1,942 | 1,943 | -1.57% | 1,325,400 | 3837億4677万 | +2.37% |
10/02 | 1,956 | 1,982 | 1,954 | 1,974 | +0.71% | 1,277,000 | 3898億6934万 | +4.28% |
10/01 | 1,958 | 1,974 | 1,947 | 1,960 | -0.31% | 1,038,200 | 3871億431万 | +3.87% |
09/30 | 1,980 | 1,996 | 1,962 | 1,966 | -1.06% | 1,528,700 | 3882億8932万 | +4.52% |
09/27 | 1,976 | 1,994 | 1,971 | 1,987 | +0.81% | 1,504,800 | 3924億3687万 | +5.97% |
09/27 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,000,200株(1.01%)+0.02% |
09/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,745,058株(0.88%)-0.1% |
09/26 | 1,976 | 1,987 | 1,966 | 1,971 | -0.4% | 1,048,700 | 3892億7683万 | +5.46% |
09/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,941,658株(0.98%)-0.03% |
09/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,008,758株(1.01%)-0.09% |
09/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,191,358株(1.1%)-0.16% |
09/20 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,971,800株(0.99%)-0.01% |
09/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,504,558株(1.26%)-0.08% |