2020 |
04/20 | 1,554 | 1,569 | 1,536 | 1,566 | +0.45% | 2,059,300 | 3092億8844万 | -1.63% |
04/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,993,710株(1%)-0.02% |
04/17 | 1,550 | 1,577 | 1,542 | 1,559 | +1.76% | 2,154,000 | 3079億592万 | -1.95% |
04/17 | (空売り報告)モルガン・スタンレーMUFG証券 1,768,416株(0.89%)-0.04% |
04/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,019,410株(1.02%)-0.08% |
04/17 | (空売り報告)Citigroup Global Markets Limited 2,356,479株(1.19%)+0.16% |
04/16 | 1,545 | 1,558 | 1,528 | 1,532 | -0.39% | 1,377,400 | 3025億7337万 | -3.59% |
04/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,188,710株(1.1%)+0.03% |
04/15 | 1,533 | 1,548 | 1,520 | 1,538 | +0.46% | 1,831,100 | 3037億5838万 | -3.33% |
04/14 | 1,511 | 1,535 | 1,505 | 1,531 | +1.32% | 1,963,600 | 3023億7586万 | -3.95% |
04/14 | (空売り報告)Credit Suisse AG 1,908,888株(0.96%)+0.1% |
04/13 | 1,530 | 1,537 | 1,511 | 1,511 | -2.58% | 2,277,800 | 2984億2582万 | -5.27% |
04/10 | 1,555 | 1,557 | 1,497 | 1,551 | +0.19% | 2,906,300 | 3063億2591万 | -3.06% |
04/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,129,110株(1.07%)-0.01% |
04/09 | 1,600 | 1,600 | 1,522 | 1,548 | -3.19% | 3,898,700 | 3057億3340万 | -3.49% |
04/09 | (空売り報告)Credit Suisse AG 1,699,800株(0.86%)-0.05% |
04/09 | (空売り報告)モルガン・スタンレーMUFG証券 1,850,608株(0.93%)-0.12% |
04/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,134,210株(1.08%)+0.03% |
04/08 | 1,528 | 1,601 | 1,512 | 1,599 | +8.04% | 5,255,800 | 3158億601万 | -0.62% |
04/08 | (空売り報告)モルガン・スタンレーMUFG証券 2,088,608株(1.05%)+0.14% |
04/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,087,010株(1.05%)-0.03% |
04/07 | 1,452 | 1,490 | 1,415 | 1,480 | +5.34% | 5,316,200 | 2923億325万 | -8.13% |
04/07 | (空売り報告)Credit Suisse AG 1,815,500株(0.91%)+0.12% |
04/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,140,210株(1.08%)+0.03% |
04/07 | (空売り報告)Citigroup Global Markets Limited 2,045,800株(1.03%)+0.04% |
04/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,836,363株(1.94%)-0.11% |
04/06 | (IR情報)16:00 2020年3月度すかいらーくグループIRレポート |
04/06 | 1,390 | 1,424 | 1,350 | 1,405 | -0.71% | 6,689,700 | 2774億9059万 | -13.27% |
04/06 | (空売り報告)Credit Suisse AG 1,571,100株(0.79%)-0.06% |
04/06 | (空売り報告)モルガン・スタンレーMUFG証券 1,802,108株(0.91%)+0.19% |
04/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,090,910株(1.05%)+0.11% |
04/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 4,061,533株(2.05%)+0.35% |
04/03 | 1,500 | 1,502 | 1,410 | 1,415 | -5.98% | 5,294,600 | 2794億6561万 | -13.08% |
04/03 | (空売り報告)Credit Suisse AG 1,688,100株(0.85%)-0.13% |
04/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,875,210株(0.94%)-0.07% |
04/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 3,361,033株(1.7%)+0.2% |
04/02 | 1,518 | 1,536 | 1,500 | 1,505 | -1.57% | 2,329,700 | 2972億4081万 | -8.23% |
04/02 | (空売り報告)Credit Suisse AG 1,945,700株(0.98%)+0.1% |
04/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,997,810株(1.01%)-0.01% |
04/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,974,333株(1.5%)+0.06% |
04/01 | 1,583 | 1,588 | 1,528 | 1,529 | -4.56% | 2,965,200 | 3019億8086万 | -7.33% |
04/01 | (空売り報告)Credit Suisse AG 1,749,000株(0.88%)+0.26% |
04/01 | (空売り報告)モルガン・スタンレーMUFG証券 1,425,508株(0.72%)+0.11% |
04/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,028,110株(1.02%)-0.01% |
03/31 | (IR情報)15:00 コミットメントライン契約の締結に関するお知らせ |
03/31 | 1,625 | 1,659 | 1,600 | 1,602 | -0.74% | 3,130,400 | 3163億9852万 | -3.49% |
03/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,047,310株(1.03%)+0.01% |
03/30 | 1,616 | 1,652 | 1,585 | 1,614 | -4.83% | 3,928,100 | 3187億6855万 | -3.3% |
03/30 | (空売り報告)モルガン・スタンレーMUFG証券 1,214,508株(0.61%)+0.03% |
03/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,018,210株(1.02%)-0.02% |
03/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,863,607株(1.44%)+0.14% |
03/27 | (IR情報)15:30 人事異動に関するお知らせ |
03/27 | 1,725 | 1,734 | 1,655 | 1,696 | +1.13% | 3,540,000 | 3349億6373万 | +1.01% |
03/27 | (空売り報告)モルガン・スタンレーMUFG証券 1,148,798株(0.58%)-0.08% |
03/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,062,660株(1.04%)-0.15% |
03/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,578,807株(1.3%)+0.06% |
03/26 | 1,724 | 1,727 | 1,669 | 1,677 | -6.52% | 4,165,500 | 3312億1118万 | -0.53% |
03/26 | (空売り報告)モルガン・スタンレーMUFG証券 1,317,898株(0.66%)再IN |
03/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,361,360株(1.19%)-0.11% |
03/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,452,741株(1.24%)+0.07% |
03/25 | 1,734 | 1,795 | 1,714 | 1,794 | +6.22% | 3,092,600 | 3543億1894万 | +5.9% |
03/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,580,160株(1.3%)-0.04% |
03/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,322,146株(1.17%)-0.03% |
03/24 | 1,760 | 1,761 | 1,675 | 1,689 | -3.98% | 4,260,000 | 3335億8121万 | -0.59% |
03/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,657,060株(1.34%)+0.11% |
03/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,372,446株(1.2%)+0.01% |
03/23 | 1,810 | 1,824 | 1,717 | 1,759 | -3.72% | 4,936,000 | 3474億636万 | +2.87% |
03/23 | (空売り報告)Credit Suisse AG 1,242,900株(0.62%)+0.06% |
03/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,437,660株(1.23%)+0.18% |
03/19 | 1,775 | 1,888 | 1,756 | 1,827 | +2.76% | 6,831,400 | 3608億3651万 | +6.16% |
03/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 619,700株(0.31%)-0.27%義務消失 |
03/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,089,907株(1.05%)-0.03% |
03/18 | 1,640 | 1,828 | 1,631 | 1,778 | +10.37% | 7,306,800 | 3511億5891万 | +2.83% |
03/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,151,100株(0.58%)-0.46% |
03/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,148,733株(1.08%)+0.04% |
03/18 | (空売り報告)Citigroup Global Markets Limited 1,961,500株(0.99%)-0.1% |
03/17 | (IR情報)17:00 株主様ご優待カードの有効期限延長に関するお知らせ |
03/17 | 1,450 | 1,625 | 1,444 | 1,611 | +7.9% | 5,876,100 | 3181億7604万 | -7.36% |
03/17 | (空売り報告)Credit Suisse AG 1,107,900株(0.56%)-0.04% |
03/17 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,066,204株(1.04%)-0.19% |
03/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,065,001株(1.04%)+0.03% |
03/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,361,984株(1.19%)-0.01% |
03/16 | 1,532 | 1,563 | 1,490 | 1,493 | -1.39% | 4,097,800 | 2948億7078万 | -15.03% |
03/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,999,701株(1.01%)+0.09% |
03/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,378,684株(1.2%)+0.1% |
03/13 | 1,457 | 1,558 | 1,420 | 1,514 | -0.85% | 5,660,800 | 2990億1833万 | -14.94% |
03/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,817,601株(0.92%)-0.08% |
03/12 | 1,547 | 1,562 | 1,500 | 1,527 | -3.78% | 3,725,600 | 3015億8585万 | -15.21% |
03/12 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,439,500株(1.23%)+0.12% |
03/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,191,627株(1.1%)+0.06% |
03/11 | 1,630 | 1,638 | 1,583 | 1,587 | -2.04% | 3,576,100 | 3134億3599万 | -12.85% |
03/11 | (空売り報告)モルガン・スタンレーMUFG証券 845,792株(0.42%)-0.11%義務消失 |
03/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,991,676株(1%)+0.02% |
03/10 | 1,500 | 1,640 | 1,472 | 1,620 | +4.25% | 5,719,400 | 3199億5356万 | -11.81% |
03/10 | (空売り報告)モルガン・スタンレーMUFG証券 1,065,792株(0.53%)再IN |
03/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,945,176株(0.98%)+0.09% |
03/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,055,127株(1.04%)-0.06% |
03/09 | 1,600 | 1,600 | 1,536 | 1,554 | -4.49% | 4,083,800 | 3069億1841万 | -16.09% |
03/09 | (空売り報告)Credit Suisse AG 1,193,900株(0.6%)+0.06% |
03/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,760,076株(0.89%)-0.04% |
03/06 | (IR情報)16:00 2020年2月度すかいらーくグループIRレポート |
03/06 | 1,650 | 1,650 | 1,611 | 1,627 | -2.11% | 2,423,800 | 3213億3607万 | -12.99% |
03/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,848,776株(0.93%)+0.05% |
03/05 | 1,679 | 1,686 | 1,657 | 1,662 | +0.06% | 1,626,500 | 3282億4865万 | -11.88% |
03/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,749,476株(0.88%)+0.1% |
03/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,188,831株(1.1%)+0.01% |
03/04 | 1,640 | 1,677 | 1,634 | 1,661 | +0.18% | 2,264,600 | 3280億5115万 | -12.62% |
03/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,556,576株(0.78%)+0.09% |
03/03 | 1,750 | 1,755 | 1,658 | 1,658 | -1.95% | 3,607,500 | 3274億5864万 | -13.47% |
03/03 | (空売り報告)Credit Suisse AG 1,082,300株(0.54%)新規 |
03/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,371,976株(0.69%)+0.12% |
03/02 | 1,586 | 1,718 | 1,583 | 1,691 | +4.51% | 4,948,700 | 3339億7622万 | -12.47% |
03/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,127,076株(0.57%)再IN |
02/28 | 1,631 | 1,667 | 1,612 | 1,618 | -4.94% | 4,383,900 | 3195億5855万 | -17.03% |
02/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 836,676株(0.42%)-0.08%義務消失 |
02/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,169,013株(1.09%)-0.1% |
02/27 | 1,742 | 1,745 | 1,695 | 1,702 | -3.24% | 2,922,200 | 3361億4874万 | -13.69% |
02/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 988,876株(0.5%)-0.06% |
02/26 | 1,753 | 1,765 | 1,730 | 1,759 | -1.18% | 2,815,100 | 3474億636万 | -11.61% |
02/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,123,076株(0.56%)+0.01% |
02/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,350,882株(1.19%)-0.1% |
02/25 | 1,752 | 1,791 | 1,751 | 1,780 | -3.05% | 3,054,200 | 3515億5391万 | -11.31% |
02/25 | (空売り報告)Thunderbird Partners LLP 2,406,300株(1.22%)+0.12% |
02/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,087,276株(0.55%)+0.01% |
02/21 | 1,850 | 1,860 | 1,835 | 1,836 | -0.92% | 1,575,200 | 3626億1403万 | -9.24% |
02/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,209,096株(1.11%)+0.1% |
02/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,072,576株(0.54%)+0.01% |
02/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,548,782株(1.29%)-0.05% |
02/20 | 1,887 | 1,895 | 1,851 | 1,853 | -0.7% | 1,528,800 | 3659億7157万 | -9.03% |
02/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,051,976株(0.53%)再IN |
02/19 | 1,871 | 1,884 | 1,864 | 1,866 | -0.8% | 1,950,800 | 3685億3910万 | -8.98% |
02/19 | (空売り報告)Thunderbird Partners LLP 2,168,900株(1.1%)+0.15% |
02/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,648,442株(1.34%)+0.17% |
02/18 | 1,900 | 1,910 | 1,868 | 1,881 | -1.62% | 2,309,300 | 3715億163万 | -8.78% |
02/18 | (空売り報告)Thunderbird Partners LLP 1,870,200株(0.95%)+0.12% |
02/17 | 1,903 | 1,936 | 1,888 | 1,912 | -2.55% | 2,881,400 | 3776億2420万 | -7.77% |
02/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,329,242株(1.17%)-0.04% |
02/14 | 1,998 | 2,007 | 1,958 | 1,962 | -4.2% | 3,933,600 | 3874億9931万 | -5.81% |
02/14 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,997,200株(1.01%)+0.03% |
02/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,407,642株(1.21%)+0.22% |
02/13 | (IR情報)15:00 2019年度12月期決算短信〔IFRS〕 |
02/13 | (IR情報)15:00 剰余金の配当に関するお知らせ |
02/13 | (IR情報)15:00 新任取締役候補者の決定に関するお知らせ |
02/13 | (IR情報)15:00 2019年度通期決算説明会資料 |
02/13 | (IR情報)15:00 2020年1月度すかいらーくグループIRレポート |
02/13 | 2,039 | 2,048 | 2,034 | 2,048 | +0.84% | 954,300 | 4044億8450万 | -2.01% |
02/13 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,948,700株(0.98%)-0.03% |
02/12 | 2,039 | 2,049 | 2,016 | 2,031 | +0.1% | 797,900 | 4011億2696万 | -3.01% |
02/10 | 2,047 | 2,050 | 2,027 | 2,029 | -1.7% | 735,800 | 4007億3196万 | -3.33% |
02/07 | 2,060 | 2,075 | 2,056 | 2,064 | +0.44% | 805,000 | 4076億4454万 | -1.9% |
02/06 | 2,060 | 2,063 | 2,045 | 2,055 | +0.49% | 1,027,500 | 4058億6702万 | -2.47% |
02/06 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,013,600株(1.01%)+0.02% |
02/06 | (空売り報告)Citigroup Global Markets Limited 2,163,410株(1.09%)-0.01% |
02/05 | 2,051 | 2,058 | 2,036 | 2,045 | +0.99% | 1,264,400 | 4038億9199万 | -3.26% |
02/04 | 1,983 | 2,025 | 1,979 | 2,025 | +2.02% | 1,200,400 | 3999億4195万 | -4.53% |
02/04 | (空売り報告)Citigroup Global Markets Limited 2,173,010株(1.1%)+0.01% |
02/03 | 1,980 | 1,988 | 1,961 | 1,985 | -1% | 1,517,600 | 3920億4186万 | -6.72% |
01/31 | 1,998 | 2,019 | 1,998 | 2,005 | 0% | 933,300 | 3959億9191万 | -6.18% |
01/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,955,853株(0.99%)-0.01% |
01/30 | 2,026 | 2,038 | 1,996 | 2,005 | -0.89% | 1,589,200 | 3959億9191万 | -6.57% |
01/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,979,553株(1%)+0.01% |
01/29 | 2,035 | 2,043 | 2,013 | 2,023 | -0.1% | 870,900 | 3995億4695万 | -6.08% |
01/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,973,653株(0.99%)-0.03% |
01/28 | 2,020 | 2,034 | 2,020 | 2,025 | -0.49% | 1,209,900 | 3999億4195万 | -6.29% |
01/27 | 2,020 | 2,059 | 2,015 | 2,035 | -1.69% | 1,489,400 | 4019億1697万 | -6.09% |
01/24 | 2,112 | 2,123 | 2,063 | 2,070 | -2.54% | 2,242,200 | 4088億2955万 | -4.78% |
01/24 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,973,200株(0.99%)-0.02% |
01/23 | 2,147 | 2,153 | 2,121 | 2,124 | -2.12% | 1,768,300 | 4194億9467万 | -2.48% |
01/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,021,353株(1.02%)+0.03% |
01/22 | 2,174 | 2,178 | 2,165 | 2,170 | 0% | 737,000 | 4285億7977万 | -0.41% |
01/21 | 2,179 | 2,179 | 2,153 | 2,170 | -0.32% | 667,100 | 4285億7977万 | -0.46% |
01/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,958,153株(0.99%)-0.01% |
01/20 | 2,180 | 2,190 | 2,175 | 2,177 | -0.37% | 552,100 | 4299億6228万 | -0.18% |
01/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,983,253株(1%)+0.07% |
01/17 | 2,189 | 2,191 | 2,179 | 2,185 | -0.14% | 797,300 | 4315億4230万 | +0.23% |
01/16 | 2,177 | 2,188 | 2,171 | 2,188 | +0.97% | 1,353,300 | 4321億3481万 | +0.37% |
01/15 | 2,164 | 2,179 | 2,157 | 2,167 | -0.32% | 964,700 | 4279億8726万 | -0.64% |
01/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,009,300株(1.01%)+0.06% |
01/14 | 2,160 | 2,174 | 2,147 | 2,174 | +0.93% | 1,533,900 | 4293億6978万 | -0.46% |
01/10 | 2,160 | 2,160 | 2,142 | 2,154 | +0.28% | 867,300 | 4254億1973万 | -1.46% |
01/09 | (IR情報)17:00 人事異動に関するお知らせ |
01/09 | 2,159 | 2,159 | 2,137 | 2,148 | +0.09% | 1,247,700 | 4242億3472万 | -1.87% |
01/08 | (IR情報)15:30 2019年12月度すかいらーくグループIRレポート |
01/08 | 2,144 | 2,152 | 2,120 | 2,146 | -0.37% | 1,327,800 | 4238億3972万 | -2.01% |
01/07 | 2,150 | 2,162 | 2,150 | 2,154 | -0.32% | 1,129,900 | 4254億1973万 | -1.73% |
01/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,849,453株(0.93%)+0.05% |
01/06 | 2,108 | 2,165 | 2,108 | 2,161 | +1.22% | 2,473,400 | 4268億225万 | -1.5% |
01/06 | (空売り報告)Citigroup Global Markets Limited 2,170,210株(1.09%)-0.04% |
01/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,738,253株(0.88%)-0.11% |
2019 |
12/30 | 2,134 | 2,149 | 2,123 | 2,135 | -0.7% | 2,252,100 | 4216億6719万 | -2.64% |
12/27 | 2,200 | 2,205 | 2,148 | 2,150 | -3.8% | 8,124,600 | 4246億2973万 | -2.01% |
12/27 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,895,800株(0.95%)-0.05% |
12/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,965,183株(0.99%)-0.08% |
12/26 | 2,217 | 2,238 | 2,206 | 2,235 | +0.86% | 5,522,900 | 4414億1741万 | +1.82% |
12/26 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,981,600株(1%)+0.02% |
12/25 | 2,213 | 2,229 | 2,206 | 2,216 | +0.27% | 2,212,500 | 4376億6487万 | +1.09% |
12/24 | 2,213 | 2,218 | 2,204 | 2,210 | +0.05% | 1,424,700 | 4364億7986万 | +0.87% |
12/23 | 2,216 | 2,218 | 2,205 | 2,209 | -0.23% | 1,510,000 | 4362億8235万 | +0.91% |
12/20 | 2,210 | 2,220 | 2,204 | 2,214 | +0.23% | 1,425,300 | 4372億6987万 | +1.23% |
12/19 | 2,200 | 2,217 | 2,199 | 2,209 | +0.73% | 1,544,300 | 4362億8235万 | +1.14% |
12/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,131,583株(1.07%)-0.11% |
12/18 | 2,196 | 2,202 | 2,189 | 2,193 | 0% | 1,151,300 | 4331億2232万 | +0.78% |
12/17 | 2,200 | 2,205 | 2,182 | 2,193 | +0.18% | 1,456,400 | 4331億2232万 | +1.06% |
12/17 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,950,200株(0.98%)-0.02% |
12/16 | 2,184 | 2,199 | 2,181 | 2,189 | +0.78% | 1,419,200 | 4323億3231万 | +1.2% |
12/13 | 2,183 | 2,189 | 2,171 | 2,172 | +0.32% | 1,420,900 | 4289億7477万 | +0.7% |
12/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,335,483株(1.18%)-0.07% |
12/12 | (IR情報)17:00 取締役の辞任に関するお知らせ |
12/12 | (IR情報)17:00 組織改定および人事異動に関するお知らせ |
12/12 | 2,180 | 2,181 | 2,154 | 2,165 | -0.96% | 1,324,800 | 4275億9226万 | +0.7% |
12/12 | (空売り報告)Citigroup Global Markets Limited 2,251,510株(1.13%)+0.04% |
12/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,473,283株(1.25%)+0.07% |
12/11 | 2,191 | 2,198 | 2,185 | 2,186 | -0.05% | 945,200 | 4317億3980万 | +1.91% |
12/10 | 2,170 | 2,194 | 2,169 | 2,187 | +0.97% | 1,131,900 | 4319億3731万 | +2.34% |
12/10 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,987,800株(1%)+0.03% |
12/09 | 2,185 | 2,186 | 2,147 | 2,166 | -0.96% | 2,546,300 | 4277億8976万 | +1.74% |
12/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,350,083株(1.18%)-0.04% |
12/06 | (IR情報)16:00 2019年11月度すかいらーくグループIRレポート |
12/06 | 2,211 | 2,222 | 2,175 | 2,187 | -1.26% | 3,597,900 | 4319億3731万 | +3.11% |
12/06 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,930,000株(0.97%)+0.08% |
12/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,412,573株(1.22%)+0.03% |
12/05 | 2,243 | 2,244 | 2,191 | 2,215 | -1.2% | 2,715,200 | 4374億6737万 | +4.88% |
12/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,777,300株(0.89%)-0.18% |
12/05 | (空売り報告)Citigroup Global Markets Limited 2,159,510株(1.09%)-0.01% |
12/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,365,773株(1.19%)-0.07% |
12/04 | 2,212 | 2,244 | 2,209 | 2,242 | +1.17% | 1,564,300 | 4427億9993万 | +6.71% |
12/03 | 2,204 | 2,229 | 2,198 | 2,216 | -0.05% | 1,307,200 | 4376億6487万 | +6.03% |
12/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,504,873株(1.26%)-0.12% |
12/02 | 2,191 | 2,222 | 2,187 | 2,217 | +1.33% | 1,627,700 | 4378億6237万 | +6.64% |
11/29 | 2,209 | 2,214 | 2,187 | 2,188 | -0.45% | 1,550,100 | 4321億3481万 | +5.75% |
11/28 | 2,192 | 2,203 | 2,181 | 2,198 | +0.55% | 1,714,300 | 4341億983万 | +6.75% |
11/27 | 2,155 | 2,193 | 2,155 | 2,186 | +1.49% | 1,570,600 | 4317億3980万 | +6.69% |
11/26 | 2,168 | 2,168 | 2,153 | 2,154 | -0.28% | 1,118,000 | 4254億1973万 | +5.69% |
11/25 | 2,178 | 2,179 | 2,160 | 2,160 | -0.23% | 1,155,200 | 4266億475万 | +6.46% |
11/22 | 2,170 | 2,175 | 2,157 | 2,165 | -0.32% | 1,183,700 | 4275億9226万 | +7.23% |
11/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,118,300株(1.07%)-0.04% |
11/21 | 2,169 | 2,179 | 2,146 | 2,172 | +0.05% | 1,651,500 | 4289億7477万 | +8.11% |
11/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,199,200株(1.11%)+0.02% |
11/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,171,100株(1.09%)-0.04% |
11/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,725,780株(1.38%)-0.02% |
11/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,232,300株(1.13%)+0.04% |
11/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 2,766,073株(1.4%)+0.15% |
11/14 | (IR情報)15:00 2019年度12月期第3四半期決算短信〔IFRS〕(連結) |
11/14 | (IR情報)15:00 当社及びニラックス株式会社の会社分割(簡易・略式吸収分割)による「むさしの森珈琲」及び「La Ohana」事業再編に関するお知らせ |
11/14 | (IR情報)15:00 2019年度第3四半期決算補足資料 |
11/14 | (IR情報)15:00 2019年10月度すかいらーくグループIRレポート |