2018 |
10/31 | 553 | 555 | 550 | 551 | -0.9% | 11,600 | 49億2618万 | +0.73% |
10/30 | 524 | 556 | 523 | 556 | +6.11% | 24,700 | 49億7088万 | +1.65% |
10/29 | 524 | 533 | 524 | 524 | -1.13% | 18,400 | 46億8479万 | -4.2% |
10/26 | 542 | 542 | 525 | 530 | +0.57% | 13,900 | 47億3843万 | -3.28% |
10/25 | 531 | 536 | 527 | 527 | -2.04% | 12,500 | 47億1161万 | -3.83% |
10/24 | 536 | 539 | 535 | 538 | +0.37% | 6,300 | 48億996万 | -1.82% |
10/23 | 539 | 545 | 536 | 536 | -0.56% | 10,300 | 47億9208万 | -2.19% |
10/22 | 537 | 542 | 537 | 539 | +0.37% | 5,200 | 48億1890万 | -1.64% |
10/19 | 538 | 540 | 534 | 537 | -0.74% | 7,100 | 48億102万 | -2.01% |
10/18 | 538 | 546 | 538 | 541 | +0.37% | 9,600 | 48億3678万 | -1.1% |
10/17 | 535 | 543 | 535 | 539 | +1.13% | 7,400 | 48億1890万 | -1.46% |
10/16 | 536 | 537 | 533 | 533 | -0.74% | 6,100 | 47億6525万 | -2.56% |
10/15 | 543 | 545 | 537 | 537 | -1.29% | 11,400 | 48億102万 | -1.83% |
10/12 | 545 | 548 | 542 | 544 | -0.73% | 9,700 | 48億6360万 | -0.55% |
10/11 | 549 | 551 | 543 | 548 | -1.08% | 16,400 | 48億9936万 | +0.18% |
10/10 | 556 | 559 | 554 | 554 | -0.54% | 7,600 | 49億5300万 | +1.28% |
10/09 | 558 | 559 | 556 | 557 | -0.36% | 7,000 | 49億7982万 | +2.01% |
10/05 | 558 | 561 | 558 | 559 | 0% | 12,000 | 49億9771万 | +2.57% |
10/04 | 560 | 562 | 556 | 559 | -0.36% | 16,200 | 49億9771万 | +2.57% |
10/03 | 563 | 565 | 561 | 561 | -0.18% | 11,600 | 50億1559万 | +3.13% |
10/02 | 566 | 566 | 562 | 562 | -0.35% | 10,300 | 50億2453万 | +3.5% |
10/01 | 562 | 564 | 560 | 564 | +0.53% | 26,900 | 50億4241万 | +4.06% |
09/28 | 562 | 563 | 559 | 561 | 0% | 15,600 | 50億1559万 | +3.7% |
09/27 | 562 | 562 | 559 | 561 | +0.72% | 11,000 | 50億1559万 | +3.89% |
09/26 | 560 | 561 | 553 | 557 | -0.71% | 17,200 | 49億7982万 | +3.34% |
09/25 | 551 | 562 | 551 | 561 | +2.19% | 19,500 | 50億1559万 | +4.28% |
09/21 | 539 | 549 | 538 | 549 | +2.23% | 10,700 | 49億830万 | +2.23% |
09/20 | 535 | 540 | 535 | 537 | -0.19% | 11,100 | 48億102万 | 0% |
09/19 | 534 | 538 | 533 | 538 | +1.13% | 24,100 | 48億996万 | +0.19% |
09/18 | 533 | 533 | 521 | 532 | 0% | 43,700 | 47億5631万 | -0.93% |
09/14 | 529 | 534 | 529 | 532 | -0.37% | 41,300 | 47億5631万 | -0.93% |
09/13 | 532 | 534 | 531 | 534 | +0.56% | 7,600 | 47億7419万 | -0.74% |
09/12 | 536 | 536 | 530 | 531 | -0.93% | 20,800 | 47億4737万 | -1.3% |
09/11 | 533 | 536 | 532 | 536 | +0.56% | 21,000 | 47億9208万 | -0.56% |
09/10 | 534 | 535 | 533 | 533 | -0.37% | 15,500 | 47億6525万 | -1.3% |
09/07 | 535 | 536 | 534 | 535 | -0.19% | 19,700 | 47億8313万 | -0.93% |
09/06 | 539 | 539 | 536 | 536 | -0.37% | 18,100 | 47億9208万 | -0.92% |
09/05 | 539 | 540 | 538 | 538 | -0.19% | 6,000 | 48億996万 | -0.74% |
09/04 | 542 | 542 | 539 | 539 | -0.37% | 5,700 | 48億1890万 | -0.55% |
09/03 | 540 | 542 | 539 | 541 | +0.37% | 20,800 | 48億3678万 | -0.37% |
08/31 | 538 | 542 | 537 | 539 | +0.19% | 14,600 | 48億1890万 | -0.92% |
08/30 | 538 | 540 | 536 | 538 | -0.19% | 19,200 | 48億996万 | -1.1% |
08/29 | 545 | 545 | 538 | 539 | -0.74% | 13,500 | 48億1890万 | -1.1% |
08/28 | 544 | 545 | 543 | 543 | +0.74% | 8,200 | 48億5466万 | -0.37% |
08/27 | 540 | 540 | 537 | 539 | +0.56% | 9,300 | 48億1890万 | -1.28% |
08/24 | 536 | 537 | 535 | 536 | +0.37% | 2,400 | 47億9208万 | -1.83% |
08/23 | 536 | 536 | 534 | 534 | +0.38% | 16,600 | 47億7419万 | -2.38% |
08/22 | 536 | 536 | 532 | 532 | -0.75% | 7,900 | 47億5631万 | -2.92% |
08/21 | 540 | 540 | 535 | 536 | -0.74% | 4,700 | 47億9208万 | -2.19% |
08/20 | 539 | 544 | 535 | 540 | +0.37% | 17,100 | 48億2784万 | -1.64% |
08/17 | 538 | 539 | 530 | 538 | +0.19% | 25,600 | 48億996万 | -2% |
08/16 | 540 | 540 | 536 | 537 | -0.92% | 9,500 | 48億102万 | -2.36% |
08/15 | 542 | 543 | 541 | 542 | -0.37% | 6,500 | 48億4572万 | -1.45% |
08/14 | 542 | 544 | 541 | 544 | +0.55% | 7,000 | 48億6360万 | -1.09% |
08/13 | 542 | 544 | 540 | 541 | -0.92% | 6,700 | 48億3678万 | -1.81% |
08/10 | 546 | 548 | 536 | 546 | +0.18% | 59,300 | 48億8148万 | -0.91% |
08/09 | 15:00 平成30年12月期第2四半期決算短信〔日本基準〕(連結) |
08/09 | 545 | 550 | 545 | 545 | -0.37% | 32,300 | 48億7254万 | -1.09% |
08/08 | 549 | 550 | 544 | 547 | -0.55% | 16,400 | 48億9042万 | -0.91% |
08/07 | 550 | 550 | 547 | 550 | -0.18% | 10,200 | 49億1724万 | -0.36% |
08/06 | 552 | 554 | 551 | 551 | -0.18% | 4,300 | 49億2618万 | -0.18% |
08/03 | 555 | 556 | 552 | 552 | -0.54% | 6,400 | 49億3512万 | -0.18% |
08/02 | 556 | 557 | 553 | 555 | +0.18% | 4,800 | 49億6194万 | +0.36% |
08/01 | 555 | 557 | 554 | 554 | -0.54% | 7,600 | 49億5300万 | 0% |
07/31 | 556 | 563 | 556 | 557 | -0.71% | 10,000 | 49億7982万 | +0.54% |
07/30 | 556 | 561 | 552 | 561 | +1.08% | 40,600 | 50億1559万 | +1.26% |
07/27 | 556 | 557 | 553 | 555 | +0.36% | 16,000 | 49億6194万 | 0% |
07/26 | 552 | 553 | 549 | 553 | +0.73% | 16,800 | 49億4406万 | -0.36% |
07/25 | 554 | 554 | 548 | 549 | +0.18% | 14,800 | 49億830万 | -1.26% |
07/24 | 549 | 552 | 548 | 548 | -0.72% | 13,600 | 48億9936万 | -1.44% |
07/23 | 553 | 553 | 549 | 552 | +0.18% | 7,000 | 49億3512万 | -0.9% |
07/20 | 551 | 553 | 551 | 551 | -0.18% | 7,100 | 49億2618万 | -1.25% |
07/19 | 553 | 556 | 551 | 552 | -0.18% | 5,500 | 49億3512万 | -1.25% |
07/18 | 558 | 558 | 552 | 553 | -0.18% | 16,800 | 49億4406万 | -1.07% |
07/17 | 554 | 558 | 552 | 554 | +1.28% | 21,700 | 49億5300万 | -1.07% |
07/13 | 544 | 547 | 544 | 547 | +0.37% | 21,400 | 48億9042万 | -2.5% |
07/12 | 547 | 552 | 542 | 545 | -0.73% | 25,100 | 48億7254万 | -3.02% |
07/11 | 550 | 552 | 546 | 549 | -0.18% | 21,700 | 49億830万 | -2.49% |
07/10 | 555 | 559 | 550 | 550 | -0.9% | 11,900 | 49億1724万 | -2.31% |
07/09 | 547 | 557 | 547 | 555 | +1.28% | 8,800 | 49億6194万 | -1.6% |
07/06 | 549 | 549 | 542 | 548 | +0.55% | 13,400 | 48億9936万 | -3.01% |
07/05 | 550 | 554 | 545 | 545 | -1.98% | 10,600 | 48億7254万 | -3.54% |
07/04 | 557 | 558 | 556 | 556 | -0.18% | 7,100 | 49億7088万 | -1.77% |
07/03 | 561 | 566 | 557 | 557 | -0.71% | 10,500 | 49億7982万 | -1.59% |
07/02 | 566 | 566 | 561 | 561 | -0.53% | 4,900 | 50億1559万 | -1.06% |
06/29 | 565 | 568 | 564 | 564 | -0.18% | 4,500 | 50億4241万 | -0.53% |
06/28 | 572 | 572 | 563 | 565 | -0.18% | 16,000 | 50億5135万 | -0.35% |
06/27 | 565 | 566 | 562 | 566 | +0.71% | 8,000 | 50億6029万 | -0.18% |
06/26 | 562 | 562 | 560 | 562 | +0.18% | 4,500 | 50億2453万 | -1.06% |
06/25 | 562 | 565 | 561 | 561 | -1.06% | 10,000 | 50億1559万 | -1.23% |
06/22 | 564 | 568 | 564 | 567 | +0.35% | 3,600 | 50億6923万 | -0.35% |
06/21 | 569 | 569 | 565 | 565 | -0.18% | 7,100 | 50億5135万 | -0.7% |
06/20 | 566 | 568 | 565 | 566 | -0.18% | 9,500 | 50億6029万 | -0.7% |
06/19 | 568 | 571 | 565 | 567 | 0% | 8,200 | 50億6923万 | -0.53% |
06/18 | 573 | 573 | 567 | 567 | -1.05% | 7,900 | 50億6923万 | -0.7% |
06/15 | 568 | 573 | 568 | 573 | +0.7% | 3,200 | 51億2287万 | +0.17% |
06/14 | 567 | 572 | 567 | 569 | 0% | 5,900 | 50億8711万 | -0.52% |
06/13 | 568 | 570 | 568 | 569 | 0% | 6,600 | 50億8711万 | -0.7% |
06/12 | 571 | 571 | 563 | 569 | -0.35% | 15,400 | 50億8711万 | -0.7% |
06/11 | 571 | 572 | 568 | 571 | 0% | 5,300 | 51億499万 | -0.52% |
06/08 | 570 | 573 | 570 | 571 | 0% | 12,200 | 51億499万 | -0.7% |