2019 |
01/10 | 484 | 484 | 476 | 481 | -0.62% | 10,300 | 43億35万 | -5.13% |
01/09 | 487 | 490 | 474 | 484 | -1.02% | 11,500 | 43億2717万 | -5.1% |
01/08 | 476 | 493 | 476 | 489 | +3.16% | 30,100 | 43億7187万 | -4.49% |
01/07 | 472 | 477 | 470 | 474 | +1.28% | 18,000 | 42億3777万 | -7.96% |
01/04 | 449 | 470 | 448 | 468 | +0.65% | 11,500 | 41億8412万 | -9.65% |
2018 |
12/28 | 471 | 471 | 460 | 465 | +0.43% | 27,400 | 41億5730万 | -10.75% |
12/27 | 462 | 463 | 454 | 463 | +7.67% | 38,800 | 41億3942万 | -11.81% |
12/26 | 455 | 463 | 416 | 430 | -6.52% | 109,800 | 38億4439万 | -18.56% |
12/25 | 452 | 476 | 452 | 460 | -4.17% | 109,500 | 41億1260万 | -13.7% |
12/21 | 487 | 491 | 467 | 480 | -1.44% | 104,700 | 42億9141万 | -10.45% |
12/20 | 500 | 515 | 487 | 487 | -6.88% | 104,300 | 43億5399万 | -9.48% |
12/19 | 15:00 「コーポレートガバナンス・ガイドライン」の一部改定に関するお知らせ |
12/19 | 516 | 525 | 515 | 523 | +1.16% | 26,800 | 46億7585万 | -3.15% |
12/18 | 520 | 521 | 507 | 517 | -2.45% | 20,000 | 46億2221万 | -4.44% |
12/17 | 527 | 533 | 527 | 530 | -0.38% | 14,000 | 47億3843万 | -2.21% |
12/14 | 535 | 538 | 531 | 532 | -1.12% | 48,300 | 47億5631万 | -1.85% |
12/13 | 531 | 540 | 531 | 538 | +1.7% | 12,200 | 48億996万 | -0.92% |
12/12 | 527 | 532 | 527 | 529 | +0.57% | 13,000 | 47億2949万 | -2.58% |
12/11 | 532 | 539 | 524 | 526 | -1.5% | 16,200 | 47億267万 | -3.31% |
12/10 | 538 | 539 | 530 | 534 | -1.66% | 15,300 | 47億7419万 | -1.84% |
12/07 | 542 | 545 | 541 | 543 | 0% | 13,900 | 48億5466万 | -0.37% |
12/06 | 547 | 550 | 543 | 543 | -1.09% | 12,500 | 48億5466万 | -0.37% |
12/05 | 552 | 552 | 546 | 549 | +0.73% | 24,700 | 49億830万 | +0.73% |
12/04 | 550 | 551 | 545 | 545 | -0.55% | 9,300 | 48億7254万 | -0.18% |
12/03 | 542 | 550 | 542 | 548 | +0.74% | 10,400 | 48億9936万 | +0.55% |
11/30 | 544 | 548 | 537 | 544 | -0.18% | 28,700 | 48億6360万 | 0% |
11/29 | 547 | 550 | 545 | 545 | -0.18% | 20,100 | 48億7254万 | +0.18% |
11/28 | 555 | 555 | 541 | 546 | -1.27% | 21,000 | 48億8148万 | +0.55% |
11/27 | 547 | 554 | 547 | 553 | +0.55% | 12,500 | 49億4406万 | +1.84% |
11/26 | 549 | 553 | 545 | 550 | +0.18% | 13,000 | 49億1724万 | +1.48% |
11/22 | 553 | 553 | 548 | 549 | -0.54% | 11,600 | 49億830万 | +1.29% |
11/21 | 547 | 552 | 545 | 552 | +0.36% | 5,500 | 49億3512万 | +2.03% |
11/20 | 545 | 551 | 542 | 550 | +0.55% | 15,900 | 49億1724万 | +1.66% |
11/19 | 540 | 548 | 539 | 547 | +2.05% | 22,800 | 48億9042万 | +1.3% |
11/16 | 539 | 540 | 536 | 536 | -0.56% | 3,500 | 47億9208万 | -0.74% |
11/15 | 532 | 539 | 532 | 539 | +0.56% | 17,700 | 48億1890万 | -0.19% |
11/14 | 532 | 540 | 529 | 536 | +0.75% | 21,500 | 47億9208万 | -0.92% |
11/13 | 538 | 538 | 531 | 532 | -2.92% | 16,200 | 47億5631万 | -1.66% |
11/12 | 15:00 業績予想の修正に関するお知らせ |
11/12 | 15:00 平成30年12月期第3四半期決算短信〔日本基準〕(連結) |
11/12 | 550 | 552 | 543 | 548 | +0.92% | 5,200 | 48億9936万 | +1.11% |
11/09 | 547 | 548 | 543 | 543 | -0.55% | 8,400 | 48億5466万 | 0% |
11/08 | 545 | 546 | 540 | 546 | +1.68% | 7,000 | 48億8148万 | +0.55% |
11/07 | 531 | 543 | 531 | 537 | -2.01% | 18,800 | 48億102万 | -1.29% |
11/06 | 550 | 553 | 546 | 548 | 0% | 10,600 | 48億9936万 | +0.55% |
11/05 | 547 | 550 | 546 | 548 | 0% | 7,500 | 48億9936万 | +0.37% |
11/02 | 544 | 550 | 543 | 548 | +0.18% | 7,500 | 48億9936万 | +0.37% |
11/01 | 541 | 550 | 536 | 547 | -0.73% | 15,700 | 48億9042万 | 0% |
10/31 | 553 | 555 | 550 | 551 | -0.9% | 11,600 | 49億2618万 | +0.73% |
10/30 | 524 | 556 | 523 | 556 | +6.11% | 24,700 | 49億7088万 | +1.65% |
10/29 | 524 | 533 | 524 | 524 | -1.13% | 18,400 | 46億8479万 | -4.2% |
10/26 | 542 | 542 | 525 | 530 | +0.57% | 13,900 | 47億3843万 | -3.28% |
10/25 | 531 | 536 | 527 | 527 | -2.04% | 12,500 | 47億1161万 | -3.83% |
10/24 | 536 | 539 | 535 | 538 | +0.37% | 6,300 | 48億996万 | -1.82% |
10/23 | 539 | 545 | 536 | 536 | -0.56% | 10,300 | 47億9208万 | -2.19% |
10/22 | 537 | 542 | 537 | 539 | +0.37% | 5,200 | 48億1890万 | -1.64% |
10/19 | 538 | 540 | 534 | 537 | -0.74% | 7,100 | 48億102万 | -2.01% |
10/18 | 538 | 546 | 538 | 541 | +0.37% | 9,600 | 48億3678万 | -1.1% |
10/17 | 535 | 543 | 535 | 539 | +1.13% | 7,400 | 48億1890万 | -1.46% |
10/16 | 536 | 537 | 533 | 533 | -0.74% | 6,100 | 47億6525万 | -2.56% |
10/15 | 543 | 545 | 537 | 537 | -1.29% | 11,400 | 48億102万 | -1.83% |
10/12 | 545 | 548 | 542 | 544 | -0.73% | 9,700 | 48億6360万 | -0.55% |
10/11 | 549 | 551 | 543 | 548 | -1.08% | 16,400 | 48億9936万 | +0.18% |
10/10 | 556 | 559 | 554 | 554 | -0.54% | 7,600 | 49億5300万 | +1.28% |
10/09 | 558 | 559 | 556 | 557 | -0.36% | 7,000 | 49億7982万 | +2.01% |
10/05 | 558 | 561 | 558 | 559 | 0% | 12,000 | 49億9771万 | +2.57% |
10/04 | 560 | 562 | 556 | 559 | -0.36% | 16,200 | 49億9771万 | +2.57% |
10/03 | 563 | 565 | 561 | 561 | -0.18% | 11,600 | 50億1559万 | +3.13% |
10/02 | 566 | 566 | 562 | 562 | -0.35% | 10,300 | 50億2453万 | +3.5% |
10/01 | 562 | 564 | 560 | 564 | +0.53% | 26,900 | 50億4241万 | +4.06% |
09/28 | 562 | 563 | 559 | 561 | 0% | 15,600 | 50億1559万 | +3.7% |
09/27 | 562 | 562 | 559 | 561 | +0.72% | 11,000 | 50億1559万 | +3.89% |
09/26 | 560 | 561 | 553 | 557 | -0.71% | 17,200 | 49億7982万 | +3.34% |
09/25 | 551 | 562 | 551 | 561 | +2.19% | 19,500 | 50億1559万 | +4.28% |
09/21 | 539 | 549 | 538 | 549 | +2.23% | 10,700 | 49億830万 | +2.23% |
09/20 | 535 | 540 | 535 | 537 | -0.19% | 11,100 | 48億102万 | 0% |
09/19 | 534 | 538 | 533 | 538 | +1.13% | 24,100 | 48億996万 | +0.19% |
09/18 | 533 | 533 | 521 | 532 | 0% | 43,700 | 47億5631万 | -0.93% |
09/14 | 529 | 534 | 529 | 532 | -0.37% | 41,300 | 47億5631万 | -0.93% |
09/13 | 532 | 534 | 531 | 534 | +0.56% | 7,600 | 47億7419万 | -0.74% |
09/12 | 536 | 536 | 530 | 531 | -0.93% | 20,800 | 47億4737万 | -1.3% |
09/11 | 533 | 536 | 532 | 536 | +0.56% | 21,000 | 47億9208万 | -0.56% |
09/10 | 534 | 535 | 533 | 533 | -0.37% | 15,500 | 47億6525万 | -1.3% |
09/07 | 535 | 536 | 534 | 535 | -0.19% | 19,700 | 47億8313万 | -0.93% |
09/06 | 539 | 539 | 536 | 536 | -0.37% | 18,100 | 47億9208万 | -0.92% |
09/05 | 539 | 540 | 538 | 538 | -0.19% | 6,000 | 48億996万 | -0.74% |
09/04 | 542 | 542 | 539 | 539 | -0.37% | 5,700 | 48億1890万 | -0.55% |
09/03 | 540 | 542 | 539 | 541 | +0.37% | 20,800 | 48億3678万 | -0.37% |
08/31 | 538 | 542 | 537 | 539 | +0.19% | 14,600 | 48億1890万 | -0.92% |
08/30 | 538 | 540 | 536 | 538 | -0.19% | 19,200 | 48億996万 | -1.1% |
08/29 | 545 | 545 | 538 | 539 | -0.74% | 13,500 | 48億1890万 | -1.1% |
08/28 | 544 | 545 | 543 | 543 | +0.74% | 8,200 | 48億5466万 | -0.37% |
08/27 | 540 | 540 | 537 | 539 | +0.56% | 9,300 | 48億1890万 | -1.28% |
08/24 | 536 | 537 | 535 | 536 | +0.37% | 2,400 | 47億9208万 | -1.83% |
08/23 | 536 | 536 | 534 | 534 | +0.38% | 16,600 | 47億7419万 | -2.38% |
08/22 | 536 | 536 | 532 | 532 | -0.75% | 7,900 | 47億5631万 | -2.92% |
08/21 | 540 | 540 | 535 | 536 | -0.74% | 4,700 | 47億9208万 | -2.19% |
08/20 | 539 | 544 | 535 | 540 | +0.37% | 17,100 | 48億2784万 | -1.64% |
08/17 | 538 | 539 | 530 | 538 | +0.19% | 25,600 | 48億996万 | -2% |
08/16 | 540 | 540 | 536 | 537 | -0.92% | 9,500 | 48億102万 | -2.36% |
08/15 | 542 | 543 | 541 | 542 | -0.37% | 6,500 | 48億4572万 | -1.45% |
08/14 | 542 | 544 | 541 | 544 | +0.55% | 7,000 | 48億6360万 | -1.09% |
08/13 | 542 | 544 | 540 | 541 | -0.92% | 6,700 | 48億3678万 | -1.81% |
08/09 | 15:00 平成30年12月期第2四半期決算短信〔日本基準〕(連結) |