2018 |
03/16 | 1,110 | 1,112 | 1,100 | 1,109 | 0% | 169,000 | 1460億3462万 | +1.19% |
03/15 | 1,108 | 1,114 | 1,099 | 1,109 | +0.45% | 153,400 | 1460億3462万 | +1.28% |
03/14 | 1,098 | 1,106 | 1,094 | 1,104 | -0.36% | 78,600 | 1453億7621万 | +0.91% |
03/13 | 1,091 | 1,109 | 1,091 | 1,108 | +1.47% | 103,500 | 1459億294万 | +1.28% |
03/12 | 1,089 | 1,096 | 1,084 | 1,092 | +1.49% | 110,100 | 1437億9604万 | -0.27% |
03/09 | 1,089 | 1,094 | 1,074 | 1,076 | -0.92% | 141,400 | 1416億8913万 | -1.91% |
03/08 | 1,095 | 1,097 | 1,081 | 1,086 | -0.64% | 123,000 | 1430億595万 | -1.18% |
03/07 | 1,079 | 1,099 | 1,079 | 1,093 | +0.83% | 125,600 | 1439億2772万 | -0.64% |
03/06 | 1,090 | 1,093 | 1,083 | 1,084 | -0.09% | 94,300 | 1427億4258万 | -1.54% |
03/05 | 1,063 | 1,088 | 1,063 | 1,085 | +2.07% | 146,100 | 1428億7427万 | -1.54% |
03/02 | 1,068 | 1,069 | 1,060 | 1,063 | -1.76% | 191,900 | 1399億7728万 | -3.71% |
03/01 | 1,092 | 1,094 | 1,080 | 1,082 | -1.64% | 150,900 | 1424億7922万 | -2.17% |
02/28 | 1,094 | 1,115 | 1,092 | 1,100 | 0% | 178,700 | 1448億4949万 | -0.81% |
02/27 | 1,094 | 1,104 | 1,088 | 1,100 | +0.36% | 150,100 | 1448億4949万 | -1.08% |
02/26 | 16:00 組織改正および人事異動に関するお知らせ |
02/26 | 1,105 | 1,105 | 1,094 | 1,096 | -1.79% | 431,400 | 1443億2276万 | -1.62% |
02/23 | 1,115 | 1,124 | 1,115 | 1,116 | +0.18% | 1,169,900 | 1469億5639万 | +0.09% |
02/22 | 1,130 | 1,132 | 1,114 | 1,114 | -1.42% | 474,800 | 1466億9303万 | -0.18% |
02/21 | 1,115 | 1,138 | 1,115 | 1,130 | +0.8% | 377,100 | 1487億9993万 | +1.16% |
02/20 | 1,128 | 1,129 | 1,110 | 1,121 | -0.44% | 298,300 | 1476億1480万 | +0.36% |
02/19 | 16:00 持分法適用関連会社の異動(予定)に関するお知らせ |
02/19 | 1,097 | 1,128 | 1,097 | 1,126 | +3.59% | 358,800 | 1482億7320万 | +0.81% |
02/16 | 1,079 | 1,093 | 1,079 | 1,087 | +1.4% | 202,200 | 1431億3763万 | -2.69% |
02/15 | 1,079 | 1,084 | 1,071 | 1,072 | +0.28% | 160,000 | 1411億6241万 | -4.03% |
02/14 | 1,092 | 1,093 | 1,066 | 1,069 | -1.38% | 280,000 | 1407億6736万 | -4.55% |
02/13 | 1,095 | 1,099 | 1,082 | 1,084 | -0.18% | 197,000 | 1427億4258万 | -3.47% |
02/09 | 1,070 | 1,088 | 1,063 | 1,086 | -0.18% | 259,700 | 1430億595万 | -3.55% |
02/08 | 1,100 | 1,110 | 1,087 | 1,088 | -0.73% | 234,500 | 1432億6931万 | -3.63% |
02/07 | 1,118 | 1,124 | 1,096 | 1,096 | +0.27% | 233,600 | 1443億2276万 | -3.09% |
02/06 | 1,115 | 1,119 | 1,079 | 1,093 | -3.87% | 433,900 | 1439億2772万 | -3.62% |
02/05 | 1,126 | 1,142 | 1,126 | 1,137 | -0.44% | 255,800 | 1497億2170万 | 0% |
02/02 | 1,121 | 1,144 | 1,119 | 1,142 | +1.33% | 188,300 | 1503億8010万 | +0.35% |
02/01 | 1,112 | 1,128 | 1,111 | 1,127 | +1.9% | 158,900 | 1484億488万 | -1.05% |
01/31 | 1,112 | 1,119 | 1,105 | 1,106 | -0.72% | 205,100 | 1456億3957万 | -2.98% |
01/30 | 1,123 | 1,127 | 1,114 | 1,114 | -0.8% | 241,500 | 1466億9303万 | -2.45% |
01/29 | 16:00 自己株式の取得状況および取得終了に関するお知らせ |
01/29 | 1,124 | 1,135 | 1,121 | 1,123 | 0% | 169,900 | 1478億7816万 | -1.84% |
01/26 | 1,122 | 1,132 | 1,120 | 1,123 | +0.09% | 300,500 | 1478億7816万 | -1.92% |
01/25 | 1,150 | 1,155 | 1,122 | 1,122 | -3.61% | 435,900 | 1477億4648万 | -2.09% |
01/24 | 1,153 | 1,165 | 1,153 | 1,164 | +0.78% | 138,400 | 1532億7709万 | +1.39% |
01/23 | 1,148 | 1,156 | 1,142 | 1,155 | +0.61% | 134,600 | 1520億9196万 | +0.61% |
01/22 | 1,148 | 1,150 | 1,138 | 1,148 | +0.79% | 139,900 | 1511億7019万 | 0% |
01/19 | 1,139 | 1,145 | 1,138 | 1,139 | +0.09% | 133,400 | 1499億8506万 | -0.96% |
01/18 | 1,145 | 1,146 | 1,133 | 1,138 | -0.61% | 210,100 | 1498億5338万 | -1.13% |
01/17 | 1,131 | 1,145 | 1,131 | 1,145 | +1.24% | 174,000 | 1507億7515万 | -0.69% |
01/16 | 1,128 | 1,132 | 1,125 | 1,131 | +0.8% | 148,000 | 1489億3161万 | -1.99% |
01/15 | 1,118 | 1,126 | 1,115 | 1,122 | +1.26% | 153,200 | 1477億4648万 | -2.86% |
01/12 | 1,095 | 1,110 | 1,093 | 1,108 | +1% | 248,800 | 1459億294万 | -4.32% |
01/11 | 13:00 自己株式の取得状況に関するお知らせ |
01/11 | 1,135 | 1,135 | 1,083 | 1,097 | -4.28% | 721,800 | 1444億5444万 | -5.43% |
01/10 | 15:00 株主優待制度の一部変更(拡充)に関するお知らせ |
01/10 | 15:00 平成30年2月期第3四半期決算短信〔日本基準〕(連結) |
01/10 | 1,149 | 1,162 | 1,145 | 1,146 | -0.26% | 189,800 | 1509億683万 | -1.38% |
01/09 | 1,158 | 1,161 | 1,149 | 1,149 | -0.69% | 154,100 | 1513億187万 | -1.12% |
01/05 | 1,160 | 1,163 | 1,151 | 1,157 | -0.09% | 139,300 | 1523億5532万 | -0.52% |
01/04 | 1,144 | 1,161 | 1,144 | 1,158 | +1.22% | 143,300 | 1524億8701万 | -0.34% |
2017 |
12/29 | 1,155 | 1,156 | 1,142 | 1,144 | -1.04% | 148,300 | 1506億4347万 | -1.38% |
12/28 | 1,166 | 1,168 | 1,155 | 1,156 | -0.86% | 91,900 | 1522億2364万 | -0.26% |
12/27 | 1,173 | 1,177 | 1,164 | 1,166 | -0.17% | 104,000 | 1535億4046万 | +0.78% |
12/26 | 1,161 | 1,168 | 1,157 | 1,168 | +0.6% | 104,600 | 1538億382万 | +1.21% |
12/25 | 1,163 | 1,167 | 1,155 | 1,161 | +0.52% | 116,300 | 1528億8205万 | +0.96% |
12/22 | 1,155 | 1,157 | 1,151 | 1,155 | -0.26% | 99,100 | 1520億9196万 | +0.7% |
12/21 | 1,152 | 1,158 | 1,148 | 1,158 | +0.09% | 117,500 | 1524億8701万 | +1.31% |
12/20 | 1,163 | 1,163 | 1,153 | 1,157 | -0.09% | 95,500 | 1523億5532万 | +1.58% |
12/19 | 1,155 | 1,160 | 1,149 | 1,158 | +0.35% | 121,800 | 1524億8701万 | +1.85% |
12/18 | 1,160 | 1,167 | 1,154 | 1,154 | -0.52% | 183,500 | 1519億6028万 | +1.76% |
12/15 | 1,163 | 1,167 | 1,149 | 1,160 | -0.34% | 379,100 | 1527億5037万 | +2.47% |
12/14 | 1,168 | 1,178 | 1,162 | 1,164 | -0.43% | 216,100 | 1532億7709万 | +3.01% |
12/13 | 1,178 | 1,180 | 1,157 | 1,169 | -0.76% | 188,700 | 1539億3550万 | +3.82% |
12/12 | 1,184 | 1,186 | 1,177 | 1,178 | -0.67% | 86,900 | 1551億2063万 | +4.9% |
12/11 | 1,186 | 1,189 | 1,171 | 1,186 | +0.08% | 116,200 | 1561億7408万 | +5.99% |
12/08 | 1,140 | 1,185 | 1,140 | 1,185 | +1.28% | 199,000 | 1560億4240万 | +6.37% |
12/07 | 14:00 自己株式の取得状況に関するお知らせ |
12/07 | 1,161 | 1,177 | 1,161 | 1,170 | +0.78% | 198,400 | 1540億6718万 | +5.41% |
12/06 | 1,171 | 1,179 | 1,159 | 1,161 | -1.28% | 184,000 | 1528億8205万 | +5.07% |
12/05 | 1,161 | 1,178 | 1,159 | 1,176 | +0.94% | 159,600 | 1548億5727万 | +6.81% |
12/04 | 1,157 | 1,177 | 1,157 | 1,165 | +0.69% | 187,700 | 1534億877万 | +6.39% |
12/01 | 1,155 | 1,165 | 1,154 | 1,157 | +0.7% | 240,300 | 1523億5532万 | +5.95% |
11/30 | 1,150 | 1,152 | 1,144 | 1,149 | -0.17% | 263,100 | 1513億187万 | +5.61% |
11/29 | 1,136 | 1,151 | 1,136 | 1,151 | +1.59% | 172,700 | 1515億6524万 | +5.99% |
11/28 | 1,117 | 1,136 | 1,117 | 1,133 | +1.61% | 186,700 | 1491億9497万 | +4.62% |
11/27 | 1,116 | 1,119 | 1,112 | 1,115 | +0.09% | 90,300 | 1468億2471万 | +3.05% |
11/24 | 1,106 | 1,115 | 1,105 | 1,114 | +0.81% | 137,000 | 1466億9303万 | +3.15% |
11/22 | 1,100 | 1,120 | 1,099 | 1,105 | +1.01% | 270,600 | 1455億789万 | +2.41% |
11/21 | 1,085 | 1,096 | 1,081 | 1,094 | +0.83% | 118,700 | 1440億5940万 | +1.48% |
11/20 | 1,068 | 1,086 | 1,066 | 1,085 | +1.97% | 208,000 | 1428億7427万 | +0.74% |
11/17 | 1,073 | 1,077 | 1,061 | 1,064 | -0.09% | 203,800 | 1401億896万 | -1.21% |
11/16 | 1,068 | 1,076 | 1,058 | 1,065 | -0.56% | 192,700 | 1402億4064万 | -1.11% |
11/15 | 1,095 | 1,098 | 1,069 | 1,071 | -1.65% | 198,200 | 1410億3073万 | -0.56% |
11/14 | 1,097 | 1,097 | 1,086 | 1,089 | -0.73% | 104,600 | 1434億99万 | +1.11% |
11/13 | 1,098 | 1,101 | 1,094 | 1,097 | -0.09% | 124,200 | 1444億5444万 | +2.05% |
11/10 | 1,087 | 1,101 | 1,087 | 1,098 | -0.18% | 136,200 | 1445億8612万 | +2.43% |
11/09 | 1,089 | 1,104 | 1,088 | 1,100 | +1.48% | 301,000 | 1448億4949万 | +2.9% |
11/08 | 1,086 | 1,090 | 1,081 | 1,084 | -0.18% | 143,800 | 1427億4258万 | +1.5% |
11/07 | 1,069 | 1,087 | 1,066 | 1,086 | +1.4% | 154,700 | 1430億595万 | +1.78% |
11/06 | 14:00 自己株式の取得状況に関するお知らせ |
11/06 | 1,070 | 1,075 | 1,065 | 1,071 | 0% | 108,800 | 1410億3073万 | +0.37% |
11/02 | 1,075 | 1,075 | 1,062 | 1,071 | -0.09% | 112,200 | 1410億3073万 | +0.28% |
11/01 | 1,067 | 1,073 | 1,060 | 1,072 | +1.23% | 166,800 | 1411億6241万 | +0.37% |
10/31 | 1,055 | 1,062 | 1,049 | 1,059 | +1.05% | 205,200 | 1394億5055万 | -0.94% |
10/30 | 1,041 | 1,050 | 1,037 | 1,048 | +1.16% | 313,000 | 1380億206万 | -2.06% |
10/27 | 1,051 | 1,057 | 1,033 | 1,036 | -3.9% | 556,100 | 1364億2188万 | -3.27% |
10/26 | 1,078 | 1,084 | 1,075 | 1,078 | +0.19% | 87,800 | 1419億5250万 | +0.56% |
10/25 | 1,090 | 1,090 | 1,072 | 1,076 | -1.19% | 144,600 | 1416億8913万 | +0.37% |
10/24 | 1,088 | 1,094 | 1,084 | 1,089 | +0.55% | 104,000 | 1434億99万 | +1.49% |
10/23 | 1,099 | 1,103 | 1,080 | 1,083 | -0.82% | 132,200 | 1426億1090万 | +1.03% |
10/20 | 1,085 | 1,093 | 1,082 | 1,092 | +1.11% | 191,700 | 1437億9604万 | +1.96% |
10/19 | 1,082 | 1,087 | 1,077 | 1,080 | +0.19% | 104,200 | 1422億1586万 | +0.93% |